Unit Plasma Historical Data

UXPL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.231
+0.17%
$ 2.31 billion $ 3.6 million
Nov 14, 11 PM $ 0.229
-0.82%
$ 2.29 billion $ 3.72 million
Nov 14, 10 PM $ 0.233
-0.39%
$ 2.33 billion $ 3.75 million
Nov 14, 9 PM $ 0.233
+1.21%
$ 2.33 billion $ 3.78 million
Nov 14, 8 PM $ 0.23
-2.25%
$ 2.3 billion $ 3.91 million
Nov 14, 7 PM $ 0.234
+1.27%
$ 2.34 billion $ 4.1 million
Nov 14, 6 PM $ 0.231
+1.10%
$ 2.31 billion $ 4.15 million
Nov 14, 5 PM $ 0.231
-1.41%
$ 2.31 billion $ 4.29 million
Nov 14, 4 PM $ 0.234
+1.15%
$ 2.34 billion $ 4.48 million
Nov 14, 3 PM $ 0.23
+0.02%
$ 2.3 billion $ 4.42 million
Nov 14, 2 PM $ 0.233
+2.00%
$ 2.33 billion $ 4.32 million
Nov 14, 1 PM $ 0.226
-1.28%
$ 2.26 billion $ 4.05 million
Nov 14, 12 PM $ 0.223
-3.41%
$ 2.23 billion $ 3.89 million
Nov 14, 11 AM $ 0.229
-2.17%
$ 2.29 billion $ 3.56 million
Nov 14, 10 AM $ 0.235
+0.93%
$ 2.35 billion $ 3.37 million
Nov 14, 9 AM $ 0.234
-0.61%
$ 2.34 billion $ 3.33 million
Nov 14, 8 AM $ 0.236
-0.82%
$ 2.36 billion $ 3.41 million
Nov 14, 7 AM $ 0.239
-0.79%
$ 2.39 billion $ 3.4 million
Nov 14, 6 AM $ 0.234
-1.16%
$ 2.34 billion $ 3.48 million
Nov 14, 5 AM $ 0.236
+0.52%
$ 2.36 billion $ 3.45 million
Nov 14, 4 AM $ 0.232
-3.62%
$ 2.32 billion $ 3.49 million
Nov 14, 3 AM $ 0.24
-0.46%
$ 2.4 billion $ 3.39 million
Nov 14, 2 AM $ 0.242
+0.39%
$ 2.42 billion $ 3.45 million
Nov 14, 1 AM $ 0.241
-0.62%
$ 2.41 billion $ 3.58 million
Nov 14, 12 AM $ 0.244
-0.05%
$ 2.44 billion $ 3.57 million
Nov 13, 11 PM $ 0.246
+0.67%
$ 2.46 billion $ 3.51 million
Nov 13, 10 PM $ 0.243
+2.68%
$ 2.43 billion $ 3.73 million
Nov 13, 9 PM $ 0.236
+1.04%
$ 2.36 billion $ 4.37 million
Nov 13, 8 PM $ 0.236
-0.27%
$ 2.36 billion $ 4.3 million
Nov 13, 7 PM $ 0.238
-0.97%
$ 2.38 billion $ 4.08 million
Nov 13, 6 PM $ 0.241
+1.46%
$ 2.41 billion $ 4.06 million
Nov 13, 5 PM $ 0.238
-4.01%
$ 2.38 billion $ 3.9 million
Nov 13, 4 PM $ 0.255
-0.60%
$ 2.55 billion $ 3.66 million
Nov 13, 3 PM $ 0.257
-2.66%
$ 2.57 billion $ 3.56 million
Nov 13, 2 PM $ 0.258
-1.01%
$ 2.58 billion $ 3.42 million
Nov 13, 1 PM $ 0.26
-1.81%
$ 2.6 billion $ 3.27 million
Nov 13, 12 PM $ 0.264
+0.86%
$ 2.64 billion $ 3.11 million
Nov 13, 11 AM $ 0.263
+0.02%
$ 2.63 billion $ 3.09 million
Nov 13, 10 AM $ 0.262
-1.57%
$ 2.62 billion $ 3.29 million
Nov 13, 9 AM $ 0.265
-0.39%
$ 2.65 billion $ 3.34 million
Nov 13, 8 AM $ 0.268
+1.01%
$ 2.68 billion $ 3.53 million
Nov 13, 7 AM $ 0.265
-0.71%
$ 2.65 billion $ 3.89 million
Nov 13, 6 AM $ 0.267
+1.44%
$ 2.67 billion $ 3.78 million
Nov 13, 5 AM $ 0.26
+0.68%
$ 2.6 billion $ 3.76 million
Nov 13, 4 AM $ 0.258
+0.09%
$ 2.58 billion $ 3.89 million
Nov 13, 3 AM $ 0.26
-0.04%
$ 2.6 billion $ 3.95 million
Nov 13, 2 AM $ 0.262
+0.09%
$ 2.62 billion $ 3.91 million
Nov 13, 1 AM $ 0.264
+0.89%
$ 2.64 billion $ 3.8 million
Nov 13, 12 AM $ 0.262
+0.72%
$ 2.62 billion $ 4.26 million
Nov 12, 11 PM $ 0.258
-0.72%
$ 2.58 billion $ 4.48 million