Unit Plasma Historical Data

UXPL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $0.123
+1.28%
$1.23 billion $327,726
Mar 6, 2 AM $0.119
-1.30%
$1.19 billion $306,107
Mar 6, 1 AM $0.121
+1.38%
$1.21 billion $305,668
Mar 6, 12 AM $0.118
+0.46%
$1.18 billion $319,994
Mar 5, 11 PM $0.118
-1.71%
$1.18 billion $363,866
Mar 5, 10 PM $0.118
-0.36%
$1.18 billion $400,837
Mar 5, 9 PM $0.119
-0.77%
$1.19 billion $399,945
Mar 5, 8 PM $0.12
+0.59%
$1.2 billion $416,567
Mar 5, 7 PM $0.119
+0.85%
$1.19 billion $435,202
Mar 5, 6 PM $0.118
+0.67%
$1.18 billion $419,353
Mar 5, 5 PM $0.118
-3.13%
$1.18 billion $410,786
Mar 5, 4 PM $0.121
-1.22%
$1.21 billion $418,029
Mar 5, 3 PM $0.122
+0.27%
$1.22 billion $422,893
Mar 5, 2 PM $0.123
+1.50%
$1.23 billion $493,324
Mar 5, 1 PM $0.12
-1.49%
$1.2 billion $511,046
Mar 5, 12 PM $0.119
+0.56%
$1.19 billion $513,016
Mar 5, 11 AM $0.119
+2.45%
$1.19 billion $558,909
Mar 5, 10 AM $0.116
+3.59%
$1.16 billion $545,046
Mar 5, 9 AM $0.112
+1.05%
$1.12 billion $565,782
Mar 5, 8 AM $0.111
+0.56%
$1.11 billion $592,873
Mar 5, 7 AM $0.111
-0.19%
$1.11 billion $599,616
Mar 5, 6 AM $0.11
-0.08%
$1.1 billion $611,040
Mar 5, 5 AM $0.11
-0.56%
$1.1 billion $607,883
Mar 5, 4 AM $0.11
+0.00%
$1.1 billion $613,472
Mar 5, 3 AM $0.11
+0.37%
$1.1 billion $624,099
Mar 5, 2 AM $0.111
+0.54%
$1.11 billion $637,285
Mar 5, 1 AM $0.112
-0.68%
$1.12 billion $647,436
Mar 5, 12 AM $0.113
-1.25%
$1.13 billion $660,896
Mar 4, 11 PM $0.113
-1.16%
$1.13 billion $623,082
Mar 4, 10 PM $0.115
+0.09%
$1.15 billion $605,934
Mar 4, 9 PM $0.114
-1.16%
$1.14 billion $622,548
Mar 4, 8 PM $0.116
-1.35%
$1.16 billion $621,060
Mar 4, 7 PM $0.116
-0.74%
$1.16 billion $619,754
Mar 4, 6 PM $0.116
-0.58%
$1.16 billion $635,316
Mar 4, 5 PM $0.118
-1.68%
$1.18 billion $636,801
Mar 4, 4 PM $0.117
-1.13%
$-- $764,026
Mar 4, 1 PM $0.112
+0.00%
$1.12 billion $745,005
Mar 4, 12 PM $0.112
-0.62%
$1.12 billion $732,851
Mar 4, 11 AM $0.113
+0.00%
$1.13 billion $31,277
Mar 4, 9 AM $0.116
+1.49%
$1.16 billion $744,733
Mar 4, 8 AM $0.113
+0.34%
$1.13 billion $732,833
Mar 4, 7 AM $0.112
-1.19%
$1.12 billion $735,386
Mar 4, 6 AM $0.113
-0.92%
$1.13 billion $745,330
Mar 4, 5 AM $0.113
-2.26%
$1.13 billion $781,482
Mar 4, 4 AM $0.115
-0.63%
$1.15 billion $806,694
Mar 4, 3 AM $0.116
-1.44%
$1.16 billion $798,299
Mar 4, 2 AM $0.118
-0.12%
$1.18 billion $784,978
Mar 4, 1 AM $0.116
+2.47%
$1.16 billion $772,266
Mar 4, 12 AM $0.115
-2.35%
$1.15 billion $752,820
Mar 3, 11 PM $0.117
+1.48%
$1.17 billion $737,948