Unit Plasma Historical Data

UXPL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $0.116
+3.48%
$1.16 billion $718,375
Mar 3, 9 PM $0.111
-2.32%
$1.11 billion $709,908
Mar 3, 8 PM $0.115
+1.16%
$1.15 billion $701,910
Mar 3, 7 PM $0.112
-1.77%
$1.12 billion $678,700
Mar 3, 6 PM $0.115
+1.17%
$1.15 billion $652,433
Mar 3, 5 PM $0.114
+0.38%
$1.14 billion $629,540
Mar 3, 4 PM $0.111
+1.44%
$1.11 billion $518,400
Mar 3, 3 PM $0.108
-0.24%
$1.08 billion $514,400
Mar 3, 2 PM $0.109
+1.51%
$1.09 billion $476,805
Mar 3, 1 PM $0.108
+0.59%
$1.08 billion $472,033
Mar 3, 12 PM $0.113
+1.21%
$1.13 billion $407,757
Mar 3, 11 AM $0.11
+6.24%
$1.1 billion $289,248
Mar 3, 10 AM $0.103
-1.04%
$1.03 billion $187,106
Mar 3, 9 AM $0.104
-0.66%
$1.04 billion $181,331
Mar 3, 8 AM $0.104
-0.89%
$1.04 billion $180,358
Mar 3, 7 AM $0.105
+0.50%
$1.05 billion $184,062
Mar 3, 6 AM $0.104
-1.06%
$1.04 billion $188,984
Mar 3, 5 AM $0.106
-1.22%
$1.06 billion $186,290
Mar 3, 4 AM $0.108
+1.99%
$1.08 billion $187,534
Mar 3, 3 AM $0.105
+0.23%
$1.05 billion $187,779
Mar 3, 2 AM $0.104
+0.00%
$1.04 billion $187,469
Mar 3, 1 AM $0.104
-0.41%
$1.04 billion $187,214
Mar 3, 12 AM $0.104
-0.77%
$1.04 billion $188,440
Mar 2, 11 PM $0.104
-0.55%
$1.04 billion $187,806
Mar 2, 10 PM $0.105
+1.34%
$1.05 billion $186,719
Mar 2, 9 PM $0.104
+0.36%
$1.04 billion $191,906
Mar 2, 8 PM $0.104
+0.11%
$1.04 billion $194,961
Mar 2, 7 PM $0.103
-0.90%
$1.03 billion $197,190
Mar 2, 6 PM $0.105
+1.83%
$1.05 billion $211,748
Mar 2, 5 PM $0.104
-2.23%
$1.04 billion $210,760
Mar 2, 4 PM $0.105
+3.05%
$1.05 billion $192,636
Mar 2, 3 PM $0.1
+2.78%
$1 billion $165,414
Mar 2, 2 PM $0.097
+1.45%
$970.28 million $168,496
Mar 2, 1 PM $0.0959
-0.13%
$958.69 million $150,627
Mar 2, 12 PM $0.0964
-1.02%
$963.6 million $151,326
Mar 2, 11 AM $0.0969
+0.33%
$968.78 million $154,476
Mar 2, 10 AM $0.0969
+0.25%
$968.69 million $149,375
Mar 2, 9 AM $0.098
-0.13%
$979.66 million $131,463
Mar 2, 8 AM $0.0984
+0.14%
$983.9 million $142,998
Mar 2, 7 AM $0.0984
+0.67%
$984.11 million $196,266
Mar 2, 6 AM $0.0976
-0.39%
$975.55 million $203,364
Mar 2, 5 AM $0.0976
-0.92%
$976.11 million $203,608
Mar 2, 4 AM $0.0993
+1.29%
$992.97 million $203,048
Mar 2, 3 AM $0.0978
+0.29%
$978.43 million $203,908
Mar 2, 2 AM $0.0975
-0.21%
$975 million $209,968
Mar 2, 1 AM $0.0979
+0.85%
$978.88 million $209,240
Mar 2, 12 AM $0.0965
-0.14%
$965.05 million $209,432
Mar 1, 11 PM $0.0956
-0.35%
$956.17 million $209,942
Mar 1, 10 PM $0.0965
-1.13%
$964.99 million $211,101
Mar 1, 9 PM $0.0974
-1.01%
$974.38 million $212,733