Unit Plasma Historical Data

UXPL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.258
-0.72%
$ 2.58 billion $ 4.48 million
Nov 12, 10 PM $ 0.26
-0.49%
$ 2.6 billion $ 4.67 million
Nov 12, 9 PM $ 0.261
-1.64%
$ 2.61 billion $ 4.07 million
Nov 12, 8 PM $ 0.267
+1.49%
$ 2.67 billion $ 4.2 million
Nov 12, 7 PM $ 0.265
+2.90%
$ 2.65 billion $ 4.34 million
Nov 12, 6 PM $ 0.257
+0.02%
$ 2.57 billion $ 4.59 million
Nov 12, 5 PM $ 0.257
+1.30%
$ 2.57 billion $ 4.65 million
Nov 12, 4 PM $ 0.256
-1.40%
$ 2.56 billion $ 5.1 million
Nov 12, 3 PM $ 0.263
-0.23%
$ 2.63 billion $ 4.98 million
Nov 12, 2 PM $ 0.266
-1.58%
$ 2.66 billion $ 4.98 million
Nov 12, 1 PM $ 0.271
+0.44%
$ 2.71 billion $ 5.24 million
Nov 12, 12 PM $ 0.269
-1.32%
$ 2.69 billion $ 5.53 million
Nov 12, 11 AM $ 0.271
-0.88%
$ 2.71 billion $ 5.61 million
Nov 12, 10 AM $ 0.272
+1.48%
$ 2.72 billion $ 5.8 million
Nov 12, 9 AM $ 0.268
+0.26%
$ 2.68 billion $ 5.92 million
Nov 12, 8 AM $ 0.265
+1.64%
$ 2.65 billion $ 6.03 million
Nov 12, 7 AM $ 0.264
-0.22%
$ 2.64 billion $ 5.71 million
Nov 12, 6 AM $ 0.268
+2.80%
$ 2.68 billion $ 6.29 million
Nov 12, 5 AM $ 0.26
-0.21%
$ 2.6 billion $ 6.85 million
Nov 12, 4 AM $ 0.261
-0.31%
$ 2.61 billion $ 6.79 million
Nov 12, 3 AM $ 0.262
+0.01%
$ 2.62 billion $ 6.96 million
Nov 12, 2 AM $ 0.262
+0.38%
$ 2.62 billion $ 7.02 million
Nov 12, 1 AM $ 0.26
+1.34%
$ 2.6 billion $ 8.89 million
Nov 12, 12 AM $ 0.258
-1.91%
$ 2.58 billion $ 9.56 million
Nov 11, 11 PM $ 0.269
-0.39%
$ 2.69 billion $ 10.22 million
Nov 11, 10 PM $ 0.27
+0.52%
$ 2.7 billion $ 9.92 million
Nov 11, 9 PM $ 0.269
-1.49%
$ 2.69 billion $ 10.85 million
Nov 11, 8 PM $ 0.272
-1.15%
$ 2.72 billion $ 13.22 million
Nov 11, 7 PM $ 0.277
-0.95%
$ 2.77 billion $ 15.93 million
Nov 11, 6 PM $ 0.279
-0.93%
$ 2.79 billion $ 15.76 million
Nov 11, 5 PM $ 0.282
-0.75%
$ 2.82 billion $ 16.09 million
Nov 11, 4 PM $ 0.286
+1.54%
$ 2.86 billion $ 15.99 million
Nov 11, 3 PM $ 0.283
-0.33%
$ 2.83 billion $ 16.5 million
Nov 11, 2 PM $ 0.282
+0.54%
$ 2.82 billion $ 16.68 million
Nov 11, 1 PM $ 0.281
+0.28%
$ 2.81 billion $ 17.02 million
Nov 11, 12 PM $ 0.279
-0.24%
$ 2.79 billion $ 16.84 million
Nov 11, 11 AM $ 0.281
-0.55%
$ 2.81 billion $ 16.92 million
Nov 11, 10 AM $ 0.284
+0.62%
$ 2.84 billion $ 16.94 million
Nov 11, 9 AM $ 0.282
-0.42%
$ 2.82 billion $ 17.4 million
Nov 11, 8 AM $ 0.283
-1.08%
$ 2.83 billion $ 17.19 million
Nov 11, 7 AM $ 0.289
-1.26%
$ 2.89 billion $ 17.49 million
Nov 11, 6 AM $ 0.294
-0.35%
$ 2.94 billion $ 17.41 million
Nov 11, 5 AM $ 0.297
-1.10%
$ 2.97 billion $ 16.93 million
Nov 11, 4 AM $ 0.301
-0.42%
$ 3.01 billion $ 16.85 million
Nov 11, 3 AM $ 0.305
+1.01%
$ 3.05 billion $ 16.88 million
Nov 11, 2 AM $ 0.305
+1.52%
$ 3.05 billion $ 17.03 million
Nov 11, 1 AM $ 0.303
+0.04%
$ 3.03 billion $ 15.31 million
Nov 11, 12 AM $ 0.302
-2.38%
$ 3.02 billion $ 15.06 million
Nov 10, 11 PM $ 0.31
-0.34%
$ 3.1 billion $ 14.39 million
Nov 10, 10 PM $ 0.308
+0.85%
$ 3.08 billion $ 14.33 million