Unit Plasma Historical Data

UXPL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.115
-1.97%
$ 1.15 billion $ 170,272
Apr 5, 5 AM $ 0.117
-0.35%
$ 1.17 billion $ 161,593
Apr 5, 4 AM $ 0.117
+0.15%
$ 1.17 billion $ 167,008
Apr 5, 3 AM $ 0.117
+2.59%
$ 1.17 billion $ 161,630
Apr 5, 2 AM $ 0.113
-0.41%
$ 1.13 billion $ 159,888
Apr 5, 1 AM $ 0.114
-2.09%
$ 1.14 billion $ 164,517
Apr 5, 12 AM $ 0.116
-0.98%
$ 1.16 billion $ 160,533
Apr 4, 11 PM $ 0.117
+0.11%
$ 1.17 billion $ 159,589
Apr 4, 10 PM $ 0.117
+0.59%
$ 1.17 billion $ 162,854
Apr 4, 9 PM $ 0.118
-0.44%
$ 1.18 billion $ 162,266
Apr 4, 8 PM $ 0.118
+0.35%
$ 1.18 billion $ 166,222
Apr 4, 7 PM $ 0.118
-0.83%
$ 1.18 billion $ 166,985
Apr 4, 6 PM $ 0.119
+0.03%
$ 1.19 billion $ 159,418
Apr 4, 5 PM $ 0.119
-0.87%
$ 1.19 billion $ 153,935
Apr 4, 4 PM $ 0.12
-1.08%
$ 1.2 billion $ 153,558
Apr 4, 3 PM $ 0.12
+2.82%
$ 1.2 billion $ 158,426
Apr 4, 2 PM $ 0.118
+0.73%
$ 1.18 billion $ 167,093
Apr 4, 1 PM $ 0.117
-0.27%
$ 1.17 billion $ 174,212
Apr 4, 12 PM $ 0.118
+1.21%
$ 1.18 billion $ 217,936
Apr 4, 11 AM $ 0.115
+0.61%
$ 1.15 billion $ 218,755
Apr 4, 10 AM $ 0.113
-0.13%
$ 1.13 billion $ 217,692
Apr 4, 9 AM $ 0.112
-0.78%
$ 1.12 billion $ 222,727
Apr 4, 8 AM $ 0.113
-0.60%
$ 1.13 billion $ 223,557
Apr 4, 7 AM $ 0.113
+1.44%
$ 1.13 billion $ 216,313
Apr 4, 6 AM $ 0.112
+0.83%
$ 1.12 billion $ 225,278
Apr 4, 5 AM $ 0.111
-1.90%
$ 1.11 billion $ 274,917
Apr 4, 4 AM $ 0.113
-0.35%
$ 1.13 billion $ 299,188
Apr 4, 3 AM $ 0.113
-1.10%
$ 1.13 billion $ 343,133
Apr 4, 2 AM $ 0.114
+2.37%
$ 1.14 billion $ 364,115
Apr 4, 1 AM $ 0.111
+0.91%
$ 1.11 billion $ 404,523
Apr 4, 12 AM $ 0.109
-0.19%
$ 1.09 billion $ 429,355
Apr 3, 11 PM $ 0.111
+0.09%
$ 1.11 billion $ 509,232
Apr 3, 10 PM $ 0.112
-1.19%
$ 1.12 billion $ 697,727
Apr 3, 9 PM $ 0.114
-0.18%
$ 1.14 billion $ 793,875
Apr 3, 8 PM $ 0.113
-0.04%
$ 1.13 billion $ 1.6 million
Apr 3, 7 PM $ 0.112
+0.26%
$ 1.12 billion $ 2.28 million
Apr 3, 6 PM $ 0.111
-2.99%
$ 1.11 billion $ 2.55 million
Apr 3, 5 PM $ 0.116
-0.57%
$ 1.16 billion $ 2.67 million
Apr 3, 4 PM $ 0.116
+2.17%
$ 1.16 billion $ 2.76 million
Apr 3, 3 PM $ 0.115
-2.65%
$ 1.15 billion $ 2.77 million
Apr 3, 2 PM $ 0.119
-3.00%
$ 1.19 billion $ 2.83 million
Apr 3, 1 PM $ 0.125
+2.71%
$ 1.25 billion $ 2.88 million
Apr 3, 12 PM $ 0.122
+1.21%
$ 1.22 billion $ 2.86 million
Apr 3, 11 AM $ 0.12
+0.14%
$ 1.2 billion $ 2.9 million
Apr 3, 10 AM $ 0.122
+1.11%
$ 1.22 billion $ 2.9 million
Apr 3, 9 AM $ 0.121
+2.29%
$ 1.21 billion $ 2.92 million
Apr 3, 8 AM $ 0.117
-0.89%
$ 1.17 billion $ 2.93 million
Apr 3, 7 AM $ 0.123
+2.92%
$ 1.23 billion $ 2.97 million
Apr 3, 6 AM $ 0.117
+1.06%
$ 1.17 billion $ 3.02 million
Apr 3, 5 AM $ 0.118
+0.24%
$ 1.18 billion $ 3.03 million