Unit Plasma Historical Data

UXPL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.0743
-2.09%
$742.92 million $352,449
Jul 30, 5 AM $0.0759
-0.43%
$758.81 million $348,648
Jul 30, 4 AM $0.0762
-0.91%
$762.08 million $346,133
Jul 30, 3 AM $0.0769
-1.17%
$769.08 million $346,371
Jul 30, 2 AM $0.0778
-1.17%
$778.22 million $275,979
Jul 30, 1 AM $0.0787
+0.90%
$787.45 million $276,581
Jul 30, 12 AM $0.0778
+0.91%
$778 million $215,383
Jul 29, 11 PM $0.0772
+0.23%
$771.61 million $191,844
Jul 29, 10 PM $0.077
+0.45%
$769.82 million $200,149
Jul 29, 9 PM $0.0766
+0.09%
$766.34 million $200,361
Jul 29, 8 PM $0.0766
-0.37%
$765.63 million $197,719
Jul 29, 7 PM $0.0769
-2.76%
$769.23 million $191,395
Jul 29, 6 PM $0.0792
+1.43%
$791.55 million $186,728
Jul 29, 5 PM $0.0773
+0.48%
$773.41 million $188,534
Jul 29, 4 PM $0.0769
-1.88%
$769.34 million $192,054
Jul 29, 3 PM $0.0784
-0.67%
$784.05 million $165,317
Jul 29, 2 PM $0.0789
-1.26%
$789.34 million $112,800
Jul 29, 1 PM $0.0799
+0.41%
$799.41 million $112,702
Jul 29, 12 PM $0.0798
-0.36%
$797.86 million $114,461
Jul 29, 11 AM $0.0799
+0.69%
$799.2 million $131,608
Jul 29, 10 AM $0.0794
-1.22%
$793.75 million $123,866
Jul 29, 9 AM $0.0804
-0.18%
$803.55 million $126,359
Jul 29, 8 AM $0.0805
-0.94%
$805 million $134,749
Jul 29, 7 AM $0.0813
+2.55%
$812.61 million $177,038
Jul 29, 6 AM $0.0792
-1.66%
$792.41 million $167,590
Jul 29, 5 AM $0.0806
+0.10%
$805.77 million $172,215
Jul 29, 4 AM $0.0805
+0.26%
$804.94 million $173,298
Jul 29, 3 AM $0.0803
-2.50%
$802.84 million $172,733
Jul 29, 2 AM $0.0823
+0.22%
$823.43 million $166,291
Jul 29, 1 AM $0.0822
-2.21%
$821.59 million $207,129
Jul 29, 12 AM $0.084
+0.59%
$840.16 million $232,579
Jul 28, 11 PM $0.0835
+1.01%
$835.21 million $233,298
Jul 28, 10 PM $0.0827
-1.66%
$826.82 million $229,207
Jul 28, 9 PM $0.0841
+0.23%
$840.78 million $275,286
Jul 28, 8 PM $0.0839
+0.02%
$838.87 million $275,371
Jul 28, 7 PM $0.0839
-0.91%
$838.73 million $277,027
Jul 28, 6 PM $0.0845
+0.23%
$845.22 million $351,178
Jul 28, 5 PM $0.0843
-1.02%
$843.31 million $342,910
Jul 28, 4 PM $0.0852
+0.50%
$852.02 million $338,032
Jul 28, 3 PM $0.0851
+3.44%
$850.68 million $331,283
Jul 28, 2 PM $0.0822
+1.84%
$822.36 million $329,120
Jul 28, 1 PM $0.0807
-1.41%
$807.47 million $337,692
Jul 28, 12 PM $0.0819
+2.75%
$818.99 million $342,990
Jul 28, 11 AM $0.0797
-0.65%
$797.1 million $368,057
Jul 28, 10 AM $0.0802
-0.55%
$802.33 million $355,330
Jul 28, 9 AM $0.0807
-0.21%
$806.77 million $343,222
Jul 28, 8 AM $0.0808
+1.49%
$808.47 million $343,185
Jul 28, 7 AM $0.0797
-0.31%
$796.58 million $287,438
Jul 28, 6 AM $0.0799
+0.87%
$799.09 million $285,594
Jul 28, 5 AM $0.0792
+0.16%
$792.19 million $280,404