Unit Plasma Historical Data

UXPL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.308
+0.85%
$ 3.08 billion $ 14.33 million
Nov 10, 9 PM $ 0.305
-3.22%
$ 3.05 billion $ 15.07 million
Nov 10, 8 PM $ 0.317
-1.61%
$ 3.17 billion $ 12.49 million
Nov 10, 7 PM $ 0.323
+1.60%
$ 3.23 billion $ 10.39 million
Nov 10, 6 PM $ 0.32
+2.19%
$ 3.2 billion $ 10.75 million
Nov 10, 5 PM $ 0.315
+2.97%
$ 3.15 billion $ 10.39 million
Nov 10, 4 PM $ 0.302
-0.64%
$ 3.02 billion $ 9.96 million
Nov 10, 3 PM $ 0.309
-1.24%
$ 3.09 billion $ 9.59 million
Nov 10, 2 PM $ 0.318
+0.04%
$ 3.18 billion $ 9.83 million
Nov 10, 1 PM $ 0.313
+0.96%
$ 3.13 billion $ 9.38 million
Nov 10, 12 PM $ 0.309
-0.54%
$ 3.09 billion $ 10.09 million
Nov 10, 11 AM $ 0.313
+0.93%
$ 3.13 billion $ 11.08 million
Nov 10, 10 AM $ 0.313
-5.04%
$ 3.13 billion $ 11.42 million
Nov 10, 9 AM $ 0.329
+2.87%
$ 3.29 billion $ 10.87 million
Nov 10, 8 AM $ 0.32
-0.55%
$ 3.2 billion $ 10.77 million
Nov 10, 7 AM $ 0.324
+0.01%
$ 3.24 billion $ 10.61 million
Nov 10, 6 AM $ 0.323
+1.64%
$ 3.23 billion $ 10.14 million
Nov 10, 5 AM $ 0.321
-0.69%
$ 3.21 billion $ 10.12 million
Nov 10, 4 AM $ 0.321
+0.58%
$ 3.21 billion $ 10.06 million
Nov 10, 3 AM $ 0.317
-1.24%
$ 3.17 billion $ 9.89 million
Nov 10, 2 AM $ 0.316
-1.16%
$ 3.16 billion $ 9.69 million
Nov 10, 1 AM $ 0.314
-4.73%
$ 3.14 billion $ 9.43 million
Nov 10, 12 AM $ 0.322
+1.52%
$ 3.22 billion $ 8.62 million
Nov 9, 11 PM $ 0.321
-0.89%
$ 3.21 billion $ 9.78 million
Nov 9, 10 PM $ 0.319
+6.09%
$ 3.19 billion $ 10.36 million
Nov 9, 9 PM $ 0.301
-0.47%
$ 3.01 billion $ 8.68 million
Nov 9, 8 PM $ 0.301
-1.57%
$ 3.01 billion $ 8.65 million
Nov 9, 7 PM $ 0.302
+1.63%
$ 3.02 billion $ 8.74 million
Nov 9, 6 PM $ 0.293
+0.02%
$ 2.93 billion $ 8.4 million
Nov 9, 5 PM $ 0.292
-0.64%
$ 2.92 billion $ 8.56 million
Nov 9, 4 PM $ 0.293
-0.08%
$ 2.93 billion $ 8.57 million
Nov 9, 3 PM $ 0.294
+1.05%
$ 2.94 billion $ 8.99 million
Nov 9, 2 PM $ 0.293
-0.78%
$ 2.93 billion $ 8.52 million
Nov 9, 1 PM $ 0.296
+2.75%
$ 2.96 billion $ 8.77 million
Nov 9, 12 PM $ 0.288
+1.05%
$ 2.88 billion $ 8.37 million
Nov 9, 11 AM $ 0.28
+1.41%
$ 2.8 billion $ 7.22 million
Nov 9, 10 AM $ 0.277
-0.36%
$ 2.77 billion $ 6.57 million
Nov 9, 9 AM $ 0.279
-0.03%
$ 2.79 billion $ 6.89 million
Nov 9, 8 AM $ 0.281
-2.09%
$ 2.81 billion $ 6.91 million
Nov 9, 7 AM $ 0.288
+0.59%
$ 2.88 billion $ 7.48 million
Nov 9, 6 AM $ 0.288
-0.07%
$ 2.88 billion $ 7.91 million
Nov 9, 5 AM $ 0.289
-0.40%
$ 2.89 billion $ 8.02 million
Nov 9, 4 AM $ 0.294
-0.45%
$ 2.94 billion $ 10.27 million
Nov 9, 3 AM $ 0.293
+0.50%
$ 2.93 billion $ 10.34 million
Nov 9, 2 AM $ 0.294
-0.76%
$ 2.94 billion $ 10.46 million
Nov 9, 1 AM $ 0.294
-0.61%
$ 2.94 billion $ 10.58 million
Nov 9, 12 AM $ 0.299
-1.38%
$ 2.99 billion $ 10.71 million
Nov 8, 11 PM $ 0.303
+2.13%
$ 3.03 billion $ 9.66 million
Nov 8, 10 PM $ 0.297
-0.09%
$ 2.97 billion $ 9.38 million
Nov 8, 9 PM $ 0.298
+0.03%
$ 2.98 billion $ 9.66 million