Unit Plasma Historical Data

UXPL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $0.0983
-0.27%
$983.35 million $208,230
Mar 1, 7 PM $0.0975
+0.32%
$974.71 million $244,977
Mar 1, 6 PM $0.0976
-1.11%
$975.71 million $266,105
Mar 1, 5 PM $0.1
+0.21%
$999.81 million $269,047
Mar 1, 4 PM $0.1
+0.13%
$1 billion $266,491
Mar 1, 3 PM $0.0998
-1.41%
$997.88 million $269,198
Mar 1, 2 PM $0.101
+3.27%
$1.01 billion $264,476
Mar 1, 1 PM $0.0985
+0.10%
$985.03 million $263,300
Mar 1, 12 PM $0.0987
+0.16%
$987.07 million $261,736
Mar 1, 11 AM $0.0986
+0.25%
$985.91 million $268,635
Mar 1, 10 AM $0.0982
-0.07%
$982.41 million $274,424
Mar 1, 9 AM $0.0989
-0.50%
$989.47 million $274,379
Mar 1, 8 AM $0.0998
-0.98%
$997.87 million $256,668
Mar 1, 7 AM $0.0999
+0.09%
$999.33 million $207,219
Mar 1, 6 AM $0.1
-1.15%
$1 billion $225,804
Mar 1, 5 AM $0.101
-0.01%
$1.01 billion $241,717
Mar 1, 4 AM $0.101
-0.50%
$1.01 billion $243,795
Mar 1, 3 AM $0.103
-0.27%
$1.03 billion $246,383
Mar 1, 2 AM $0.103
+2.44%
$1.03 billion $253,950
Mar 1, 1 AM $0.0997
-2.21%
$997.29 million $254,328
Mar 1, 12 AM $0.101
-0.49%
$1.01 billion $251,944
Feb 28, 11 PM $0.101
+1.38%
$1.01 billion $250,499
Feb 28, 10 PM $0.0989
+0.06%
$988.75 million $247,622
Feb 28, 9 PM $0.0987
+0.46%
$986.85 million $232,889
Feb 28, 8 PM $0.0953
-0.17%
$952.6 million $208,811
Feb 28, 7 PM $0.0949
+2.50%
$949.36 million $186,775
Feb 28, 6 PM $0.0917
+0.21%
$917.33 million $186,458
Feb 28, 5 PM $0.0914
-0.08%
$914.26 million $187,259
Feb 28, 4 PM $0.0918
-1.46%
$917.92 million $195,946
Feb 28, 3 PM $0.093
+1.30%
$930.31 million $190,902
Feb 28, 2 PM $0.0908
+0.00%
$907.76 million $180,723
Feb 28, 1 PM $0.0907
+0.92%
$906.85 million $177,263
Feb 28, 12 PM $0.0899
+0.53%
$898.77 million $181,704
Feb 28, 11 AM $0.0893
+1.48%
$893.45 million $178,463
Feb 28, 10 AM $0.0889
+1.79%
$888.7 million $224,603
Feb 28, 9 AM $0.0876
-0.28%
$875.84 million $240,370
Feb 28, 8 AM $0.0885
+1.87%
$884.92 million $240,441
Feb 28, 7 AM $0.0878
-4.13%
$877.78 million $226,642
Feb 28, 6 AM $0.0918
+0.00%
$917.8 million $206,466
Feb 28, 5 AM $0.0918
-0.10%
$917.85 million $209,443
Feb 28, 4 AM $0.0928
+1.04%
$928.13 million $200,829
Feb 28, 3 AM $0.0918
+0.14%
$917.86 million $195,207
Feb 28, 2 AM $0.0919
+0.60%
$918.74 million $193,350
Feb 28, 1 AM $0.0916
-0.25%
$915.99 million $195,862
Feb 28, 12 AM $0.0916
-0.23%
$915.74 million $194,551
Feb 27, 11 PM $0.0917
-0.41%
$917.2 million $191,875
Feb 27, 10 PM $0.0921
+0.39%
$920.55 million $192,838
Feb 27, 9 PM $0.0919
-1.83%
$919.11 million $192,050
Feb 27, 8 PM $0.0938
+0.20%
$937.76 million $188,313
Feb 27, 7 PM $0.0945
-1.34%
$945.1 million $183,598