Unit Plasma Historical Data

UXPL Page 81
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $0.0958
+0.27%
$958.45 million $173,950
Feb 27, 5 PM $0.0955
+0.65%
$954.79 million $174,802
Feb 27, 4 PM $0.0962
+0.32%
$962.39 million $175,736
Feb 27, 3 PM $0.096
-0.63%
$960.2 million $177,805
Feb 27, 2 PM $0.097
-2.77%
$969.5 million $185,405
Feb 27, 1 PM $0.1
-0.28%
$1 billion $191,192
Feb 27, 12 PM $0.1
+1.07%
$1 billion $149,798
Feb 27, 11 AM $0.0989
-0.58%
$988.63 million $149,058
Feb 27, 10 AM $0.0988
+0.44%
$987.86 million $150,855
Feb 27, 9 AM $0.0982
-0.09%
$981.87 million $153,300
Feb 27, 8 AM $0.0988
-0.08%
$987.56 million $151,124
Feb 27, 7 AM $0.0983
+0.50%
$982.6 million $149,936
Feb 27, 6 AM $0.098
+0.91%
$980.07 million $182,048
Feb 27, 5 AM $0.0963
+0.24%
$963.32 million $194,326
Feb 27, 4 AM $0.0962
+0.72%
$961.53 million $200,086
Feb 27, 3 AM $0.0953
+0.53%
$952.69 million $235,650
Feb 27, 2 AM $0.0951
+0.19%
$950.57 million $250,454
Feb 27, 1 AM $0.0944
+0.01%
$943.97 million $250,933
Feb 27, 12 AM $0.0942
+0.08%
$941.88 million $251,200
Feb 26, 11 PM $0.0947
-0.36%
$946.58 million $261,509
Feb 26, 10 PM $0.0948
-0.33%
$948.43 million $267,008
Feb 26, 9 PM $0.0961
-0.24%
$960.81 million $302,886
Feb 26, 8 PM $0.0965
+1.10%
$964.67 million $333,806
Feb 26, 7 PM $0.095
+1.77%
$949.92 million $354,965
Feb 26, 6 PM $0.0933
-0.17%
$933.47 million $372,236
Feb 26, 5 PM $0.0941
-1.76%
$941.24 million $383,594
Feb 26, 4 PM $0.0957
-1.48%
$957.15 million $383,387
Feb 26, 3 PM $0.0969
-1.21%
$969.4 million $382,566
Feb 26, 2 PM $0.0982
-0.37%
$981.86 million $385,987
Feb 26, 1 PM $0.0979
+0.30%
$978.64 million $369,473
Feb 26, 12 PM $0.0976
+0.95%
$975.78 million $370,185
Feb 26, 11 AM $0.0973
-0.47%
$973.13 million $368,617
Feb 26, 10 AM $0.0977
-1.53%
$976.57 million $361,110
Feb 26, 9 AM $0.0988
+0.36%
$987.6 million $358,418
Feb 26, 8 AM $0.0994
+1.33%
$993.52 million $355,454
Feb 26, 7 AM $0.0984
-0.77%
$983.9 million $356,559
Feb 26, 6 AM $0.0996
-0.62%
$996.08 million $326,386
Feb 26, 5 AM $0.1
-1.24%
$1 billion $310,415
Feb 26, 4 AM $0.102
-1.62%
$1.02 billion $306,114
Feb 26, 3 AM $0.103
+1.09%
$1.03 billion $267,403
Feb 26, 2 AM $0.102
+0.38%
$1.02 billion $252,592
Feb 26, 1 AM $0.102
-0.12%
$1.02 billion $247,448
Feb 26, 12 AM $0.103
+0.59%
$1.03 billion $251,126
Feb 25, 11 PM $0.103
-3.39%
$1.03 billion $241,749
Feb 25, 10 PM $0.108
-2.70%
$1.08 billion $221,459
Feb 25, 9 PM $0.112
+4.25%
$1.12 billion $183,733
Feb 25, 8 PM $0.107
-1.05%
$1.07 billion $157,450
Feb 25, 7 PM $0.105
+2.32%
$1.05 billion $133,930
Feb 25, 6 PM $0.102
+3.99%
$1.02 billion $126,024
Feb 25, 5 PM $0.0981
+3.15%
$980.88 million $116,352