Unit Plasma Historical Data

UXPL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.303
+2.13%
$ 3.03 billion $ 9.66 million
Nov 8, 10 PM $ 0.297
-0.09%
$ 2.97 billion $ 9.38 million
Nov 8, 9 PM $ 0.298
+0.03%
$ 2.98 billion $ 9.66 million
Nov 8, 8 PM $ 0.301
+0.19%
$ 3.01 billion $ 10.28 million
Nov 8, 7 PM $ 0.298
-1.84%
$ 2.98 billion $ 10.11 million
Nov 8, 6 PM $ 0.3
+1.97%
$ 3 billion $ 10.14 million
Nov 8, 5 PM $ 0.296
+2.00%
$ 2.96 billion $ 10.55 million
Nov 8, 4 PM $ 0.291
+2.60%
$ 2.91 billion $ 11.83 million
Nov 8, 3 PM $ 0.285
-1.90%
$ 2.85 billion $ 11.77 million
Nov 8, 2 PM $ 0.293
+0.20%
$ 2.93 billion $ 12.44 million
Nov 8, 1 PM $ 0.294
-3.89%
$ 2.94 billion $ 13.03 million
Nov 8, 12 PM $ 0.305
+0.16%
$ 3.05 billion $ 12.66 million
Nov 8, 11 AM $ 0.304
-0.79%
$ 3.04 billion $ 13.47 million
Nov 8, 10 AM $ 0.306
+0.30%
$ 3.06 billion $ 13.99 million
Nov 8, 9 AM $ 0.307
+0.87%
$ 3.07 billion $ 13.76 million
Nov 8, 8 AM $ 0.308
+1.62%
$ 3.08 billion $ 13.91 million
Nov 8, 7 AM $ 0.311
-1.55%
$ 3.11 billion $ 13.54 million
Nov 8, 6 AM $ 0.322
-0.02%
$ 3.22 billion $ 13.44 million
Nov 8, 5 AM $ 0.322
+0.24%
$ 3.22 billion $ 13.34 million
Nov 8, 4 AM $ 0.323
-0.24%
$ 3.23 billion $ 11.1 million
Nov 8, 3 AM $ 0.326
-3.54%
$ 3.26 billion $ 11.64 million
Nov 8, 2 AM $ 0.343
+1.17%
$ 3.43 billion $ 11.94 million
Nov 8, 1 AM $ 0.342
+5.50%
$ 3.42 billion $ 11.83 million
Nov 8, 12 AM $ 0.342
+2.28%
$ 3.42 billion $ 32,629
Nov 7, 11 PM $ 0.335
-1.24%
$ 3.35 billion $ 13.45 million
Nov 7, 10 PM $ 0.327
-0.76%
$ 3.27 billion $ 14.03 million
Nov 7, 9 PM $ 0.319
+1.59%
$ 3.19 billion $ 14.34 million
Nov 7, 8 PM $ 0.312
-0.90%
$ 3.12 billion $ 13.76 million
Nov 7, 7 PM $ 0.314
-2.39%
$ 3.14 billion $ 13.12 million
Nov 7, 6 PM $ 0.327
+0.84%
$ 3.27 billion $ 13.17 million
Nov 7, 5 PM $ 0.32
+3.92%
$ 3.2 billion $ 13.38 million
Nov 7, 4 PM $ 0.304
-3.28%
$ 3.04 billion $ 12.56 million
Nov 7, 3 PM $ 0.308
+3.37%
$ 3.08 billion $ 12.69 million
Nov 7, 2 PM $ 0.285
+1.82%
$ 2.85 billion $ 12.62 million
Nov 7, 1 PM $ 0.27
-0.75%
$ 2.7 billion $ 11.79 million
Nov 7, 12 PM $ 0.271
-0.63%
$ 2.71 billion $ 11.89 million
Nov 7, 11 AM $ 0.273
+3.89%
$ 2.73 billion $ 10,496
Nov 7, 10 AM $ 0.266
+1.96%
$ 2.66 billion $ 11.2 million
Nov 7, 9 AM $ 0.26
-3.98%
$ 2.6 billion $ 11.22 million
Nov 7, 8 AM $ 0.273
+2.74%
$ 2.73 billion $ 11.17 million
Nov 7, 7 AM $ 0.262
+2.49%
$ 2.62 billion $ 11.11 million
Nov 7, 6 AM $ 0.257
-0.38%
$ 2.57 billion $ 10.93 million
Nov 7, 5 AM $ 0.256
+0.28%
$ 2.56 billion $ 11.09 million
Nov 7, 4 AM $ 0.254
-1.30%
$ 2.54 billion $ 12.33 million
Nov 7, 3 AM $ 0.258
+0.61%
$ 2.58 billion $ 11.32 million
Nov 7, 2 AM $ 0.256
+0.35%
$ 2.56 billion $ 11.53 million
Nov 7, 1 AM $ 0.254
-1.91%
$ 2.54 billion $ 11.72 million
Nov 7, 12 AM $ 0.255
-0.02%
$ 2.55 billion $ 12.68 million
Nov 6, 11 PM $ 0.255
-1.09%
$ 2.55 billion $ 11.4 million
Nov 6, 10 PM $ 0.257
-1.56%
$ 2.57 billion $ 10.52 million