Unit Plasma Historical Data

UXPL Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $0.095
+0.44%
$950.39 million $109,492
Feb 25, 3 PM $0.0945
+2.48%
$945 million $110,520
Feb 25, 2 PM $0.0922
+1.34%
$922.16 million $99,438
Feb 25, 1 PM $0.0901
+0.14%
$901.15 million $100,841
Feb 25, 12 PM $0.0896
+0.72%
$896.37 million $100,042
Feb 25, 11 AM $0.0891
-0.31%
$890.77 million $95,521
Feb 25, 10 AM $0.089
+0.63%
$890.01 million $96,969
Feb 25, 9 AM $0.0886
+1.06%
$885.74 million $97,387
Feb 25, 8 AM $0.0875
+0.26%
$875.31 million $108,204
Feb 25, 7 AM $0.0874
+0.02%
$873.99 million $109,352
Feb 25, 6 AM $0.0874
+0.51%
$873.74 million $113,958
Feb 25, 5 AM $0.0875
-0.62%
$874.84 million $113,850
Feb 25, 4 AM $0.0878
+0.00%
$878.02 million $111,515
Feb 25, 3 AM $0.0881
-1.74%
$881.41 million $118,193
Feb 25, 2 AM $0.0897
+0.08%
$897.41 million $129,717
Feb 25, 1 AM $0.09
+3.16%
$899.7 million $140,246
Feb 25, 12 AM $0.0868
-0.70%
$867.82 million $153,610
Feb 24, 11 PM $0.0876
+0.01%
$876.15 million $163,725
Feb 24, 10 PM $0.0877
+0.34%
$877.14 million $170,372
Feb 24, 9 PM $0.0874
-1.26%
$874.01 million $187,385
Feb 24, 8 PM $0.0882
+0.93%
$882.28 million $196,091
Feb 24, 7 PM $0.0872
-0.43%
$872.06 million $211,334
Feb 24, 6 PM $0.0876
+0.11%
$876.08 million $216,441
Feb 24, 5 PM $0.0877
+0.48%
$877.27 million $236,313
Feb 24, 4 PM $0.0867
-0.56%
$867.02 million $259,595
Feb 24, 3 PM $0.0877
+2.11%
$877.01 million $282,157
Feb 24, 2 PM $0.0855
-0.06%
$855.14 million $334,361
Feb 24, 1 PM $0.0849
-0.72%
$848.67 million $341,465
Feb 24, 12 PM $0.0857
+0.34%
$856.6 million $344,756
Feb 24, 11 AM $0.0852
+0.02%
$851.87 million $354,063
Feb 24, 10 AM $0.0854
+0.17%
$854.06 million $361,677
Feb 24, 9 AM $0.0852
-1.17%
$851.71 million $367,747
Feb 24, 8 AM $0.0864
+1.66%
$863.89 million $363,249
Feb 24, 7 AM $0.0852
+0.04%
$851.81 million $358,279
Feb 24, 6 AM $0.0853
+0.25%
$852.79 million $358,257
Feb 24, 5 AM $0.0851
-0.62%
$851.36 million $359,608
Feb 24, 4 AM $0.0857
-0.20%
$856.79 million $360,375
Feb 24, 3 AM $0.0861
-0.67%
$860.79 million $382,954
Feb 24, 2 AM $0.0872
-0.13%
$872.31 million $381,018
Feb 24, 1 AM $0.0878
-0.32%
$877.74 million $453,084
Feb 24, 12 AM $0.0876
+0.44%
$875.7 million $536,482
Feb 23, 11 PM $0.0879
-1.01%
$879.27 million $564,096
Feb 23, 10 PM $0.0888
+1.19%
$887.92 million $594,161
Feb 23, 9 PM $0.0875
+0.44%
$874.81 million $613,157
Feb 23, 8 PM $0.087
+0.04%
$869.53 million $638,356
Feb 23, 7 PM $0.0871
-0.57%
$870.72 million $650,805
Feb 23, 6 PM $0.0877
+1.80%
$877.37 million $631,598
Feb 23, 5 PM $0.086
-2.05%
$860.02 million $611,093
Feb 23, 4 PM $0.0882
+1.04%
$882.01 million $598,871
Feb 23, 3 PM $0.087
-0.11%
$869.67 million $563,474