Unit Plasma Historical Data

UXPL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.257
-1.56%
$ 2.57 billion $ 10.52 million
Nov 6, 9 PM $ 0.261
+0.51%
$ 2.61 billion $ 10.09 million
Nov 6, 8 PM $ 0.258
-0.92%
$ 2.58 billion $ 10.19 million
Nov 6, 7 PM $ 0.259
-1.64%
$ 2.59 billion $ 10.64 million
Nov 6, 6 PM $ 0.266
+1.85%
$ 2.66 billion $ 13.39 million
Nov 6, 5 PM $ 0.257
-0.71%
$ 2.57 billion $ 14.39 million
Nov 6, 4 PM $ 0.253
-0.78%
$ 2.53 billion $ 14.56 million
Nov 6, 3 PM $ 0.256
-0.91%
$ 2.56 billion $ 14.67 million
Nov 6, 2 PM $ 0.26
-2.86%
$ 2.6 billion $ 15.4 million
Nov 6, 1 PM $ 0.267
-0.31%
$ 2.67 billion $ 18.16 million
Nov 6, 12 PM $ 0.267
-0.29%
$ 2.67 billion $ 19.28 million
Nov 6, 11 AM $ 0.268
-0.66%
$ 2.68 billion $ 19.97 million
Nov 6, 10 AM $ 0.27
-0.38%
$ 2.7 billion $ 21.2 million
Nov 6, 9 AM $ 0.272
+0.98%
$ 2.72 billion $ 21.13 million
Nov 6, 8 AM $ 0.268
-3.65%
$ 2.68 billion $ 21.17 million
Nov 6, 7 AM $ 0.278
-0.17%
$ 2.78 billion $ 20.89 million
Nov 6, 6 AM $ 0.28
+0.91%
$ 2.8 billion $ 21.5 million
Nov 6, 5 AM $ 0.28
-3.62%
$ 2.8 billion $ 21.44 million
Nov 6, 4 AM $ 0.289
+0.17%
$ 2.89 billion $ 21.01 million
Nov 6, 3 AM $ 0.292
-0.29%
$ 2.92 billion $ 21.13 million
Nov 6, 2 AM $ 0.295
+0.57%
$ 2.95 billion $ 21.1 million
Nov 6, 1 AM $ 0.295
-1.85%
$ 2.95 billion $ 21.13 million
Nov 6, 12 AM $ 0.3
-1.63%
$ 3 billion $ 20.77 million
Nov 5, 11 PM $ 0.305
-1.29%
$ 3.05 billion $ 20.76 million
Nov 5, 10 PM $ 0.309
+0.35%
$ 3.09 billion $ 20.94 million
Nov 5, 9 PM $ 0.31
-1.48%
$ 3.1 billion $ 21.43 million
Nov 5, 8 PM $ 0.315
-1.25%
$ 3.15 billion $ 21.6 million
Nov 5, 7 PM $ 0.324
-0.22%
$ 3.24 billion $ 21.55 million
Nov 5, 6 PM $ 0.323
+2.62%
$ 3.23 billion $ 18.8 million
Nov 5, 5 PM $ 0.317
-1.96%
$ 3.17 billion $ 17.49 million
Nov 5, 4 PM $ 0.313
-1.34%
$ 3.13 billion $ 17.49 million
Nov 5, 3 PM $ 0.312
-2.60%
$ 3.12 billion $ 16.99 million
Nov 5, 2 PM $ 0.316
+0.92%
$ 3.16 billion $ 15.71 million
Nov 5, 1 PM $ 0.297
+0.69%
$ 2.97 billion $ 13.26 million
Nov 5, 12 PM $ 0.29
+1.33%
$ 2.9 billion $ 12.23 million
Nov 5, 11 AM $ 0.284
+5.60%
$ 2.84 billion $ 29,547
Nov 5, 10 AM $ 0.271
+0.04%
$ 2.71 billion $ 10.04 million
Nov 5, 9 AM $ 0.271
+2.94%
$ 2.71 billion $ 9.93 million
Nov 5, 8 AM $ 0.263
-1.69%
$ 2.63 billion $ 9.88 million
Nov 5, 7 AM $ 0.267
-1.04%
$ 2.67 billion $ 10.15 million
Nov 5, 6 AM $ 0.267
-2.02%
$ 2.67 billion $ 9.73 million
Nov 5, 5 AM $ 0.269
+0.53%
$ 2.69 billion $ 9.67 million
Nov 5, 4 AM $ 0.268
+1.06%
$ 2.68 billion $ 9.29 million
Nov 5, 3 AM $ 0.265
+2.56%
$ 2.65 billion $ 9.26 million
Nov 5, 2 AM $ 0.25
+1.68%
$ 2.5 billion $ 9.11 million
Nov 5, 1 AM $ 0.24
-2.23%
$ 2.4 billion $ 8.98 million
Nov 5, 12 AM $ 0.243
-1.78%
$ 2.43 billion $ 7.86 million
Nov 4, 11 PM $ 0.249
+1.49%
$ 2.49 billion $ 8.75 million
Nov 4, 10 PM $ 0.244
+2.03%
$ 2.44 billion $ 8.44 million
Nov 4, 9 PM $ 0.232
-1.51%
$ 2.32 billion $ 7.97 million