Unit Plasma Historical Data

UXPL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.232
-1.51%
$ 2.32 billion $ 7.97 million
Nov 4, 8 PM $ 0.238
+1.21%
$ 2.38 billion $ 7.67 million
Nov 4, 7 PM $ 0.237
-1.47%
$ 2.37 billion $ 8.1 million
Nov 4, 6 PM $ 0.238
-1.29%
$ 2.38 billion $ 7.99 million
Nov 4, 5 PM $ 0.243
-1.43%
$ 2.43 billion $ 7.75 million
Nov 4, 4 PM $ 0.248
-1.54%
$ 2.48 billion $ 7.25 million
Nov 4, 3 PM $ 0.257
-0.49%
$ 2.57 billion $ 7.52 million
Nov 4, 2 PM $ 0.259
+0.63%
$ 2.59 billion $ 7.92 million
Nov 4, 1 PM $ 0.256
+0.01%
$ 2.56 billion $ 7.55 million
Nov 4, 12 PM $ 0.254
-0.66%
$ 2.54 billion $ 7.36 million
Nov 4, 11 AM $ 0.261
-0.47%
$ 2.61 billion $ 7.23 million
Nov 4, 10 AM $ 0.261
+0.39%
$ 2.61 billion $ 7.12 million
Nov 4, 9 AM $ 0.261
-0.69%
$ 2.61 billion $ 7.17 million
Nov 4, 8 AM $ 0.263
+3.52%
$ 2.63 billion $ 7.24 million
Nov 4, 7 AM $ 0.25
-1.91%
$ 2.5 billion $ 7.12 million
Nov 4, 6 AM $ 0.257
+4.84%
$ 2.57 billion $ 7.05 million
Nov 4, 5 AM $ 0.253
-3.87%
$ 2.53 billion $ 7.1 million
Nov 4, 4 AM $ 0.266
-2.10%
$ 2.66 billion $ 6.75 million
Nov 4, 3 AM $ 0.273
+0.77%
$ 2.73 billion $ 6.63 million
Nov 4, 2 AM $ 0.27
-1.42%
$ 2.7 billion $ 6.7 million
Nov 4, 1 AM $ 0.272
-0.76%
$ 2.72 billion $ 6.68 million
Nov 4, 12 AM $ 0.276
+0.98%
$ 2.76 billion $ 6.56 million
Nov 3, 11 PM $ 0.273
+0.87%
$ 2.73 billion $ 5.47 million
Nov 3, 10 PM $ 0.273
-1.64%
$ 2.73 billion $ 5.55 million
Nov 3, 9 PM $ 0.278
+0.32%
$ 2.78 billion $ 5.51 million
Nov 3, 8 PM $ 0.281
-1.69%
$ 2.81 billion $ 5.68 million
Nov 3, 7 PM $ 0.285
+1.30%
$ 2.85 billion $ 4.94 million
Nov 3, 6 PM $ 0.285
+1.52%
$ 2.85 billion $ 4.96 million
Nov 3, 5 PM $ 0.283
+0.77%
$ 2.83 billion $ 5.38 million
Nov 3, 4 PM $ 0.275
+5.77%
$ 2.75 billion $ 5.3 million
Nov 3, 3 PM $ 0.258
-4.57%
$ 2.58 billion $ 4.91 million
Nov 3, 2 PM $ 0.278
+0.94%
$ 2.78 billion $ 4.59 million
Nov 3, 1 PM $ 0.281
-1.85%
$ 2.81 billion $ 4.92 million
Nov 3, 12 PM $ 0.279
+1.27%
$ 2.79 billion $ 4.82 million
Nov 3, 11 AM $ 0.277
-0.44%
$ 2.77 billion $ 4.59 million
Nov 3, 10 AM $ 0.275
+0.55%
$ 2.75 billion $ 4.59 million
Nov 3, 9 AM $ 0.283
-1.93%
$ 2.83 billion $ 4.74 million
Nov 3, 8 AM $ 0.282
+2.85%
$ 2.82 billion $ 4.63 million
Nov 3, 7 AM $ 0.273
+2.37%
$ 2.73 billion $ 4.38 million
Nov 3, 6 AM $ 0.256
+1.38%
$ 2.56 billion $ 4.14 million
Nov 3, 5 AM $ 0.251
-0.99%
$ 2.51 billion $ 3.91 million
Nov 3, 4 AM $ 0.253
-1.34%
$ 2.53 billion $ 3.76 million
Nov 3, 3 AM $ 0.258
+0.22%
$ 2.58 billion $ 3.63 million
Nov 3, 2 AM $ 0.257
-0.91%
$ 2.57 billion $ 3.59 million
Nov 3, 1 AM $ 0.26
-0.26%
$ 2.6 billion $ 3.49 million
Nov 3, 12 AM $ 0.262
-1.61%
$ 2.62 billion $ 3.57 million
Nov 2, 11 PM $ 0.266
+0.72%
$ 2.66 billion $ 3.53 million
Nov 2, 10 PM $ 0.264
-0.90%
$ 2.64 billion $ 3.59 million
Nov 2, 9 PM $ 0.266
+1.23%
$ 2.66 billion $ 3.68 million
Nov 2, 8 PM $ 0.265
-0.05%
$ 2.65 billion $ 3.66 million