Unit Plasma Historical Data

UXPL Page 84
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $0.0981
-0.96%
$981.08 million $1.7 million
Feb 21, 11 AM $0.0987
-1.03%
$986.5 million $1.7 million
Feb 21, 10 AM $0.0999
+0.47%
$998.91 million $1.7 million
Feb 21, 9 AM $0.1
+1.76%
$1 billion $1.7 million
Feb 21, 8 AM $0.098
+0.89%
$979.72 million $1.61 million
Feb 21, 7 AM $0.0964
+0.56%
$964.28 million $1.59 million
Feb 21, 6 AM $0.0961
+0.98%
$961.4 million $1.49 million
Feb 21, 5 AM $0.0948
+0.48%
$948.24 million $1.42 million
Feb 21, 4 AM $0.0949
+0.32%
$948.67 million $1.42 million
Feb 21, 3 AM $0.0943
-1.08%
$943.45 million $1.4 million
Feb 21, 2 AM $0.0951
+0.12%
$950.91 million $1.39 million
Feb 21, 1 AM $0.0951
-0.53%
$950.72 million $1.39 million
Feb 21, 12 AM $0.0952
+0.21%
$952.04 million $1.38 million
Feb 20, 11 PM $0.0945
+0.02%
$945.44 million $1.37 million
Feb 20, 10 PM $0.0945
-0.32%
$944.66 million $1.37 million
Feb 20, 9 PM $0.0949
+0.42%
$948.58 million $1.37 million
Feb 20, 8 PM $0.0945
-0.62%
$944.57 million $1.37 million
Feb 20, 7 PM $0.0957
+0.22%
$957.04 million $1.38 million
Feb 20, 6 PM $0.0956
+0.27%
$955.8 million $1.36 million
Feb 20, 5 PM $0.0942
-0.95%
$941.91 million $1.31 million
Feb 20, 4 PM $0.095
+0.01%
$950.25 million $1.34 million
Feb 20, 3 PM $0.0939
+0.89%
$939.04 million $1.34 million
Feb 20, 2 PM $0.093
+0.15%
$929.96 million $1.27 million
Feb 20, 1 PM $0.0919
-2.17%
$919.39 million $229,767
Feb 20, 12 PM $0.094
+0.78%
$939.69 million $239,740
Feb 20, 11 AM $0.0933
-0.52%
$932.63 million $244,016
Feb 20, 10 AM $0.0939
+0.49%
$938.97 million $240,498
Feb 20, 9 AM $0.0936
+0.67%
$935.87 million $240,772
Feb 20, 8 AM $0.0931
+0.73%
$930.68 million $239,916
Feb 20, 7 AM $0.0929
-0.78%
$928.71 million $236,354
Feb 20, 6 AM $0.094
+0.57%
$939.91 million $229,554
Feb 20, 5 AM $0.0938
-0.65%
$937.73 million $220,124
Feb 20, 4 AM $0.0937
-1.16%
$937.48 million $209,787
Feb 20, 3 AM $0.0942
+0.53%
$941.6 million $202,465
Feb 20, 2 AM $0.0937
+0.64%
$936.6 million $201,290
Feb 20, 1 AM $0.0936
-0.20%
$935.88 million $190,470
Feb 20, 12 AM $0.0941
+0.98%
$940.95 million $181,130
Feb 19, 11 PM $0.093
-0.23%
$929.67 million $180,031
Feb 19, 10 PM $0.0934
+1.08%
$933.79 million $254,793
Feb 19, 9 PM $0.0917
+0.00%
$916.53 million $253,215
Feb 19, 8 PM $0.0917
-0.15%
$916.72 million $251,331
Feb 19, 7 PM $0.0914
+1.70%
$913.65 million $249,247
Feb 19, 6 PM $0.0905
+0.68%
$904.66 million $246,967
Feb 19, 5 PM $0.0902
+0.85%
$901.71 million $203,188
Feb 19, 4 PM $0.0903
+0.49%
$902.89 million $198,584
Feb 19, 3 PM $0.0904
+1.45%
$903.65 million $191,686
Feb 19, 2 PM $0.0892
-0.25%
$892.46 million $242,653
Feb 19, 1 PM $0.0908
-0.83%
$907.76 million $530,762
Feb 19, 12 PM $0.0914
+0.13%
$913.84 million $581,627
Feb 19, 11 AM $0.0913
-0.21%
$912.61 million $600,028