Unit Plasma Historical Data

UXPL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.266
+1.23%
$ 2.66 billion $ 3.68 million
Nov 2, 8 PM $ 0.265
-0.05%
$ 2.65 billion $ 3.66 million
Nov 2, 7 PM $ 0.26
-0.23%
$ 2.6 billion $ 3.47 million
Nov 2, 6 PM $ 0.262
-0.02%
$ 2.62 billion $ 3.3 million
Nov 2, 5 PM $ 0.259
+0.01%
$ 2.59 billion $ 2.71 million
Nov 2, 4 PM $ 0.261
-1.07%
$ 2.61 billion $ 2.54 million
Nov 2, 3 PM $ 0.265
+2.81%
$ 2.65 billion $ 2.47 million
Nov 2, 2 PM $ 0.272
-5.24%
$ 2.72 billion $ 13,957
Nov 2, 1 PM $ 0.287
-0.56%
$ 2.87 billion $ 1.71 million
Nov 2, 12 PM $ 0.29
-0.92%
$ 2.9 billion $ 1.7 million
Nov 2, 11 AM $ 0.292
+1.55%
$ 2.92 billion $ 1.67 million
Nov 2, 10 AM $ 0.286
-0.78%
$ 2.86 billion $ 1.69 million
Nov 2, 9 AM $ 0.291
-1.54%
$ 2.91 billion $ 1.52 million
Nov 2, 8 AM $ 0.298
-0.34%
$ 2.98 billion $ 1.51 million
Nov 2, 7 AM $ 0.298
+0.02%
$ 2.98 billion $ 1.45 million
Nov 2, 6 AM $ 0.297
-0.09%
$ 2.97 billion $ 1.49 million
Nov 2, 5 AM $ 0.298
-1.28%
$ 2.98 billion $ 1.5 million
Nov 2, 4 AM $ 0.301
+0.32%
$ 3.01 billion $ 1.53 million
Nov 2, 3 AM $ 0.3
+0.27%
$ 3 billion $ 1.6 million
Nov 2, 2 AM $ 0.301
-0.42%
$ 3.01 billion $ 1.59 million
Nov 2, 1 AM $ 0.306
+2.36%
$ 3.06 billion $ 1.6 million
Nov 2, 12 AM $ 0.298
-1.35%
$ 2.98 billion $ 1.51 million
Nov 1, 11 PM $ 0.303
+1.19%
$ 3.03 billion $ 1.51 million
Nov 1, 10 PM $ 0.299
+0.82%
$ 2.99 billion $ 1.39 million
Nov 1, 9 PM $ 0.297
-0.70%
$ 2.97 billion $ 1.3 million
Nov 1, 8 PM $ 0.299
+1.08%
$ 2.99 billion $ 1.2 million
Nov 1, 7 PM $ 0.296
-0.88%
$ 2.96 billion $ 1.2 million
Nov 1, 6 PM $ 0.298
+0.83%
$ 2.98 billion $ 1.13 million
Nov 1, 5 PM $ 0.296
-0.12%
$ 2.96 billion $ 1.17 million
Nov 1, 4 PM $ 0.295
-0.41%
$ 2.95 billion $ 1.18 million
Nov 1, 3 PM $ 0.295
+0.86%
$ 2.95 billion $ 1.46 million
Nov 1, 2 PM $ 0.292
-1.88%
$ 2.92 billion $ 1.56 million
Nov 1, 1 PM $ 0.296
-0.21%
$ 2.96 billion $ 1.6 million
Nov 1, 12 PM $ 0.296
-0.13%
$ 2.96 billion $ 1.6 million
Nov 1, 11 AM $ 0.297
+0.24%
$ 2.97 billion $ 1.63 million
Nov 1, 10 AM $ 0.296
+0.04%
$ 2.96 billion $ 1.58 million
Nov 1, 9 AM $ 0.296
-1.15%
$ 2.96 billion $ 1.55 million
Nov 1, 8 AM $ 0.299
-0.15%
$ 2.99 billion $ 1.48 million
Nov 1, 7 AM $ 0.298
+0.74%
$ 2.98 billion $ 1.49 million
Nov 1, 6 AM $ 0.296
-0.17%
$ 2.96 billion $ 2.17 million
Nov 1, 5 AM $ 0.297
-0.56%
$ 2.97 billion $ 2.24 million
Nov 1, 4 AM $ 0.298
+0.16%
$ 2.98 billion $ 2.21 million
Nov 1, 3 AM $ 0.298
-1.10%
$ 2.98 billion $ 2.25 million
Nov 1, 2 AM $ 0.301
+0.71%
$ 3.01 billion $ 2.25 million
Nov 1, 1 AM $ 0.3
-0.82%
$ 3 billion $ 2.26 million
Nov 1, 12 AM $ 0.301
-0.92%
$ 3.01 billion $ 2.43 million
Oct 31, 11 PM $ 0.304
+0.69%
$ 3.04 billion $ 2.48 million
Oct 31, 10 PM $ 0.302
+0.76%
$ 3.02 billion $ 3.14 million
Oct 31, 9 PM $ 0.3
+0.65%
$ 3 billion $ 4.18 million
Oct 31, 8 PM $ 0.3
-0.14%
$ 3 billion $ 4.15 million