Unit Plasma Historical Data

UXPL Page 85
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $0.0915
+0.05%
$914.51 million $611,092
Feb 19, 9 AM $0.0913
+0.65%
$912.8 million $617,054
Feb 19, 8 AM $0.0905
-1.32%
$904.65 million $653,537
Feb 19, 7 AM $0.0915
-0.01%
$914.8 million $653,399
Feb 19, 6 AM $0.0913
-0.08%
$912.81 million $651,132
Feb 19, 5 AM $0.0917
-0.41%
$917.2 million $644,092
Feb 19, 4 AM $0.0925
-0.16%
$925.16 million $645,908
Feb 19, 3 AM $0.0923
-0.50%
$923.26 million $649,145
Feb 19, 2 AM $0.0926
-0.78%
$925.61 million $671,765
Feb 19, 1 AM $0.0929
+1.01%
$928.7 million $670,478
Feb 19, 12 AM $0.0923
+0.05%
$922.88 million $670,912
Feb 18, 11 PM $0.0923
+0.00%
$919.18 million $671,957
Feb 18, 10 PM $0.0917
-1.40%
$916.66 million $596,737
Feb 18, 9 PM $0.0932
-0.06%
$932.19 million $596,913
Feb 18, 8 PM $0.0931
-0.07%
$931 million $600,634
Feb 18, 7 PM $0.0924
-2.17%
$923.7 million $604,041
Feb 18, 6 PM $0.0947
-0.15%
$946.87 million $614,254
Feb 18, 5 PM $0.0951
+0.25%
$950.67 million $603,255
Feb 18, 4 PM $0.0954
-2.26%
$953.6 million $602,226
Feb 18, 3 PM $0.0982
+2.56%
$982.29 million $604,452
Feb 18, 2 PM $0.0952
+0.11%
$952.04 million $461,413
Feb 18, 1 PM $0.0957
-2.08%
$956.62 million $246,975
Feb 18, 12 PM $0.0974
-0.11%
$974.45 million $198,620
Feb 18, 11 AM $0.0979
-0.19%
$978.8 million $181,307
Feb 18, 10 AM $0.0988
-0.42%
$987.79 million $168,710
Feb 18, 9 AM $0.0987
+0.55%
$987.44 million $174,272
Feb 18, 8 AM $0.0982
+0.62%
$982.47 million $140,109
Feb 18, 7 AM $0.0976
+0.56%
$976.43 million $152,417
Feb 18, 6 AM $0.0971
+0.31%
$970.96 million $152,487
Feb 18, 5 AM $0.0968
+0.63%
$967.52 million $152,946
Feb 18, 4 AM $0.0958
-0.43%
$957.77 million $182,081
Feb 18, 3 AM $0.0962
+0.87%
$961.89 million $206,944
Feb 18, 2 AM $0.0955
+0.15%
$954.57 million $184,809
Feb 18, 1 AM $0.0956
-0.67%
$956.13 million $209,433
Feb 18, 12 AM $0.0963
-0.45%
$962.61 million $207,527
Feb 17, 11 PM $0.0967
+0.05%
$966.75 million $226,868
Feb 17, 10 PM $0.0968
+0.00%
$967.54 million $232,971
Feb 17, 9 PM $0.0968
+0.11%
$967.67 million $234,537
Feb 17, 8 PM $0.0968
-0.83%
$967.52 million $234,896
Feb 17, 7 PM $0.0975
-0.02%
$975.21 million $233,902
Feb 17, 6 PM $0.0972
+1.72%
$972.35 million $239,584
Feb 17, 5 PM $0.0962
-1.09%
$961.52 million $268,664
Feb 17, 4 PM $0.0981
+1.24%
$980.68 million $343,235
Feb 17, 3 PM $0.0969
+0.32%
$968.67 million $486,735
Feb 17, 2 PM $0.0975
-0.72%
$974.58 million $488,151
Feb 17, 1 PM $0.0981
-0.37%
$980.93 million $497,873
Feb 17, 12 PM $0.0988
+0.65%
$988.03 million $495,697
Feb 17, 11 AM $0.098
+0.76%
$979.82 million $561,281
Feb 17, 10 AM $0.0969
-2.56%
$969.13 million $627,449
Feb 17, 9 AM $0.0992
-1.05%
$992.06 million $618,483