Unit Plasma Historical Data

UXPL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.3
+0.65%
$ 3 billion $ 4.18 million
Oct 31, 8 PM $ 0.3
-0.14%
$ 3 billion $ 4.15 million
Oct 31, 7 PM $ 0.299
+1.18%
$ 2.99 billion $ 4.4 million
Oct 31, 6 PM $ 0.296
+2.53%
$ 2.96 billion $ 4.84 million
Oct 31, 5 PM $ 0.288
+1.04%
$ 2.88 billion $ 4.97 million
Oct 31, 4 PM $ 0.288
-2.81%
$ 2.88 billion $ 5.18 million
Oct 31, 3 PM $ 0.297
-1.33%
$ 2.97 billion $ 5.09 million
Oct 31, 2 PM $ 0.298
-0.27%
$ 2.98 billion $ 6.33 million
Oct 31, 1 PM $ 0.297
+0.20%
$ 2.97 billion $ 6.51 million
Oct 31, 12 PM $ 0.297
-1.04%
$ 2.97 billion $ 6.84 million
Oct 31, 11 AM $ 0.299
+2.72%
$ 2.99 billion $ 7.39 million
Oct 31, 10 AM $ 0.292
+0.22%
$ 2.92 billion $ 7.43 million
Oct 31, 9 AM $ 0.292
-0.57%
$ 2.92 billion $ 7.49 million
Oct 31, 8 AM $ 0.295
+0.52%
$ 2.95 billion $ 7.68 million
Oct 31, 7 AM $ 0.292
-0.53%
$ 2.92 billion $ 7.99 million
Oct 31, 6 AM $ 0.296
-1.01%
$ 2.96 billion $ 7.85 million
Oct 31, 5 AM $ 0.299
-0.91%
$ 2.99 billion $ 8.09 million
Oct 31, 4 AM $ 0.304
+1.48%
$ 3.04 billion $ 8.43 million
Oct 31, 3 AM $ 0.3
-0.49%
$ 3 billion $ 8.88 million
Oct 31, 2 AM $ 0.3
-1.75%
$ 3 billion $ 8.92 million
Oct 31, 1 AM $ 0.307
+1.70%
$ 3.07 billion $ 9.11 million
Oct 31, 12 AM $ 0.301
+1.14%
$ 3.01 billion $ 9.12 million
Oct 30, 11 PM $ 0.298
+2.24%
$ 2.98 billion $ 10.03 million
Oct 30, 10 PM $ 0.291
+1.04%
$ 2.91 billion $ 10.61 million
Oct 30, 9 PM $ 0.286
+0.24%
$ 2.86 billion $ 9.66 million
Oct 30, 8 PM $ 0.286
+0.18%
$ 2.86 billion $ 9.8 million
Oct 30, 7 PM $ 0.285
-0.68%
$ 2.85 billion $ 10.41 million
Oct 30, 6 PM $ 0.285
-1.45%
$ 2.85 billion $ 10.65 million
Oct 30, 5 PM $ 0.286
-2.24%
$ 2.86 billion $ 11.54 million
Oct 30, 4 PM $ 0.291
-1.50%
$ 2.91 billion $ 12.61 million
Oct 30, 3 PM $ 0.296
-1.35%
$ 2.96 billion $ 12.51 million
Oct 30, 2 PM $ 0.305
+0.29%
$ 3.05 billion $ 11.31 million
Oct 30, 1 PM $ 0.306
-1.17%
$ 3.06 billion $ 11.32 million
Oct 30, 12 PM $ 0.307
+0.33%
$ 3.07 billion $ 11.17 million
Oct 30, 11 AM $ 0.307
-1.15%
$ 3.07 billion $ 10.8 million
Oct 30, 10 AM $ 0.308
-0.71%
$ 3.08 billion $ 10.8 million
Oct 30, 9 AM $ 0.311
+1.23%
$ 3.11 billion $ 10.72 million
Oct 30, 9 AM $ 0.311
+1.23%
$ 3.11 billion $ 10.72 million
Oct 30, 8 AM $ 0.307
-1.38%
$ 3.07 billion $ 10.87 million
Oct 30, 8 AM $ 0.307
-1.38%
$ 3.07 billion $ 10.87 million
Oct 30, 7 AM $ 0.313
-0.06%
$ 3.13 billion $ 10.62 million
Oct 30, 7 AM $ 0.313
-0.06%
$ 3.13 billion $ 10.62 million
Oct 30, 6 AM $ 0.314
+0.00%
$ 3.14 billion $ 10.2 million
Oct 30, 6 AM $ 0.314
+0.00%
$ 3.14 billion $ 10.2 million
Oct 30, 5 AM $ 0.314
+1.01%
$ 3.14 billion $ 9.94 million
Oct 30, 5 AM $ 0.314
+1.01%
$ 3.14 billion $ 9.94 million
Oct 30, 4 AM $ 0.31
-6.61%
$ 3.1 billion $ 9.65 million
Oct 30, 4 AM $ 0.31
-6.61%
$ 3.1 billion $ 9.65 million
Oct 30, 3 AM $ 0.334
-0.55%
$ 3.34 billion $ 9.5 million
Oct 30, 3 AM $ 0.334
-0.55%
$ 3.34 billion $ 9.5 million