Unit Plasma Historical Data

UXPL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.334
-0.55%
$ 3.34 billion $ 9.5 million
Oct 30, 2 AM $ 0.335
+1.26%
$ 3.35 billion $ 9.98 million
Oct 30, 2 AM $ 0.335
+1.26%
$ 3.35 billion $ 9.98 million
Oct 30, 1 AM $ 0.332
+0.30%
$ 3.32 billion $ 10.03 million
Oct 30, 1 AM $ 0.332
+0.30%
$ 3.32 billion $ 10.03 million
Oct 30, 12 AM $ 0.328
-1.27%
$ 3.28 billion $ 9.95 million
Oct 30, 12 AM $ 0.328
-1.27%
$ 3.28 billion $ 9.95 million
Oct 29, 11 PM $ 0.333
-3.88%
$ 3.33 billion $ 9.09 million
Oct 29, 11 PM $ 0.333
-3.88%
$ 3.33 billion $ 9.09 million
Oct 29, 10 PM $ 0.347
-1.13%
$ 3.47 billion $ 7.93 million
Oct 29, 10 PM $ 0.347
-1.13%
$ 3.47 billion $ 7.93 million
Oct 29, 9 PM $ 0.35
-0.38%
$ 3.5 billion $ 7.88 million
Oct 29, 9 PM $ 0.35
-0.38%
$ 3.5 billion $ 7.88 million
Oct 29, 8 PM $ 0.351
+2.02%
$ 3.51 billion $ 7.79 million
Oct 29, 8 PM $ 0.351
+2.02%
$ 3.51 billion $ 7.79 million
Oct 29, 7 PM $ 0.344
-1.88%
$ 3.44 billion $ 7.1 million
Oct 29, 7 PM $ 0.344
-1.88%
$ 3.44 billion $ 7.1 million
Oct 29, 6 PM $ 0.341
-2.34%
$ 3.41 billion $ 6.55 million
Oct 29, 6 PM $ 0.341
-2.34%
$ 3.41 billion $ 6.55 million
Oct 29, 5 PM $ 0.347
-0.80%
$ 3.47 billion $ 5.5 million
Oct 29, 5 PM $ 0.347
-0.80%
$ 3.47 billion $ 5.5 million
Oct 29, 4 PM $ 0.351
-0.34%
$ 3.51 billion $ 5.27 million
Oct 29, 4 PM $ 0.351
-0.34%
$ 3.51 billion $ 5.27 million
Oct 29, 3 PM $ 0.352
-1.78%
$ 3.52 billion $ 6.43 million
Oct 29, 3 PM $ 0.352
-1.78%
$ 3.52 billion $ 6.43 million
Oct 29, 2 PM $ 0.358
+0.71%
$ 3.58 billion $ 6.39 million
Oct 29, 2 PM $ 0.358
+0.71%
$ 3.58 billion $ 6.39 million
Oct 29, 1 PM $ 0.355
-1.38%
$ 3.55 billion $ 6.75 million
Oct 29, 1 PM $ 0.355
-1.38%
$ 3.55 billion $ 6.75 million
Oct 29, 12 PM $ 0.359
-0.33%
$ 3.59 billion $ 7.62 million
Oct 29, 12 PM $ 0.359
-0.33%
$ 3.59 billion $ 7.62 million
Oct 29, 11 AM $ 0.36
+0.12%
$ 3.6 billion $ 7.68 million
Oct 29, 11 AM $ 0.36
+0.12%
$ 3.6 billion $ 7.68 million
Oct 29, 10 AM $ 0.36
+0.34%
$ 3.6 billion $ 8.55 million
Oct 29, 10 AM $ 0.36
+0.34%
$ 3.6 billion $ 8.55 million
Oct 29, 9 AM $ 0.36
+0.06%
$ 3.6 billion $ 8.83 million
Oct 29, 9 AM $ 0.36
+0.06%
$ 3.6 billion $ 8.83 million
Oct 29, 8 AM $ 0.361
+0.53%
$ 3.61 billion $ 8.8 million
Oct 29, 8 AM $ 0.361
+0.53%
$ 3.61 billion $ 8.8 million
Oct 29, 7 AM $ 0.358
-1.55%
$ 3.58 billion $ 9.03 million
Oct 29, 7 AM $ 0.358
-1.55%
$ 3.58 billion $ 9.03 million
Oct 29, 6 AM $ 0.364
+1.85%
$ 3.64 billion $ 10.1 million
Oct 29, 6 AM $ 0.364
+1.85%
$ 3.64 billion $ 10.1 million
Oct 29, 5 AM $ 0.359
+0.59%
$ 3.59 billion $ 11.17 million
Oct 29, 5 AM $ 0.359
+0.59%
$ 3.59 billion $ 11.17 million
Oct 29, 4 AM $ 0.357
-0.07%
$ 3.57 billion $ 12.37 million
Oct 29, 4 AM $ 0.357
-0.07%
$ 3.57 billion $ 12.37 million
Oct 29, 3 AM $ 0.359
-1.09%
$ 3.59 billion $ 12.98 million
Oct 29, 3 AM $ 0.359
-1.09%
$ 3.59 billion $ 12.98 million
Oct 29, 2 AM $ 0.363
+0.33%
$ 3.63 billion $ 12.53 million