Unit Plasma Historical Data

UXPL Page 86
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $0.1
-0.28%
$1 billion $622,951
Feb 17, 7 AM $0.1
-0.16%
$1 billion $613,944
Feb 17, 6 AM $0.101
+0.26%
$1.01 billion $648,332
Feb 17, 5 AM $0.1
-1.11%
$1 billion $684,162
Feb 17, 4 AM $0.101
-0.01%
$1.01 billion $654,857
Feb 17, 3 AM $0.101
-0.26%
$1.01 billion $627,492
Feb 17, 2 AM $0.101
+0.24%
$1.01 billion $625,221
Feb 17, 1 AM $0.101
+0.28%
$1.01 billion $600,020
Feb 17, 12 AM $0.101
-0.97%
$1.01 billion $600,618
Feb 16, 11 PM $0.102
-0.27%
$1.02 billion $580,946
Feb 16, 10 PM $0.103
+0.18%
$1.03 billion $575,686
Feb 16, 9 PM $0.103
-0.75%
$1.03 billion $572,963
Feb 16, 8 PM $0.103
+1.29%
$1.03 billion $571,343
Feb 16, 7 PM $0.102
+0.35%
$1.02 billion $573,907
Feb 16, 6 PM $0.102
-1.02%
$1.02 billion $563,035
Feb 16, 5 PM $0.103
+1.77%
$1.03 billion $532,847
Feb 16, 4 PM $0.101
+1.93%
$1.01 billion $480,473
Feb 16, 3 PM $0.0991
-2.02%
$990.51 million $332,639
Feb 16, 2 PM $0.101
+0.36%
$1.01 billion $353,711
Feb 16, 1 PM $0.104
+0.21%
$1.04 billion $347,773
Feb 16, 12 PM $0.102
+2.09%
$1.02 billion $411,979
Feb 16, 11 AM $0.0995
-1.59%
$995.44 million $397,954
Feb 16, 10 AM $0.101
+0.65%
$1.01 billion $329,274
Feb 16, 9 AM $0.101
+1.61%
$1.01 billion $328,963
Feb 16, 8 AM $0.0999
+0.05%
$998.65 million $392,257
Feb 16, 7 AM $0.101
+1.29%
$1.01 billion $400,202
Feb 16, 6 AM $0.0963
+0.14%
$962.92 million $369,901
Feb 16, 5 AM $0.096
-0.85%
$959.86 million $338,829
Feb 16, 4 AM $0.0965
-0.14%
$964.64 million $342,834
Feb 16, 3 AM $0.096
-0.67%
$959.84 million $383,368
Feb 16, 2 AM $0.0969
+0.59%
$969.27 million $413,726
Feb 16, 1 AM $0.0963
-1.05%
$962.6 million $450,155
Feb 16, 12 AM $0.0971
+0.79%
$970.82 million $457,058
Feb 15, 11 PM $0.0961
-0.53%
$961.24 million $461,879
Feb 15, 10 PM $0.0966
+0.20%
$966.37 million $464,903
Feb 15, 9 PM $0.0967
-0.16%
$966.98 million $470,978
Feb 15, 8 PM $0.0967
+1.20%
$967.13 million $484,238
Feb 15, 7 PM $0.0954
+0.25%
$953.58 million $524,680
Feb 15, 6 PM $0.0953
-1.25%
$952.58 million $528,196
Feb 15, 5 PM $0.0977
-0.13%
$976.91 million $530,550
Feb 15, 4 PM $0.0979
-0.22%
$979.38 million $542,113
Feb 15, 3 PM $0.0983
-0.46%
$982.6 million $568,974
Feb 15, 2 PM $0.0987
+1.04%
$986.78 million $577,041
Feb 15, 1 PM $0.0982
+0.11%
$981.55 million $548,266
Feb 15, 12 PM $0.1
-1.13%
$1 billion $487,219
Feb 15, 11 AM $0.101
+0.01%
$1.01 billion $458,400
Feb 15, 10 AM $0.101
-0.01%
$1.01 billion $467,496
Feb 15, 9 AM $0.101
-0.50%
$1.01 billion $468,732
Feb 15, 8 AM $0.101
-2.15%
$1.01 billion $424,721
Feb 15, 7 AM $0.104
+1.27%
$1.04 billion $462,359