Unit Plasma Historical Data

UXPL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.363
+0.33%
$ 3.63 billion $ 12.53 million
Oct 29, 1 AM $ 0.364
-1.21%
$ 3.64 billion $ 12.53 million
Oct 29, 12 AM $ 0.369
-0.14%
$ 3.69 billion $ 12.92 million
Oct 28, 11 PM $ 0.371
-0.11%
$ 3.71 billion $ 12.96 million
Oct 28, 10 PM $ 0.367
+0.57%
$ 3.67 billion $ 12.98 million
Oct 28, 9 PM $ 0.365
-0.41%
$ 3.65 billion $ 13.17 million
Oct 28, 8 PM $ 0.364
-0.22%
$ 3.64 billion $ 13.32 million
Oct 28, 7 PM $ 0.369
-2.25%
$ 3.69 billion $ 13.46 million
Oct 28, 6 PM $ 0.375
-0.71%
$ 3.75 billion $ 13.57 million
Oct 28, 5 PM $ 0.38
+1.10%
$ 3.8 billion $ 14.1 million
Oct 28, 4 PM $ 0.373
+1.59%
$ 3.73 billion $ 13.78 million
Oct 28, 3 PM $ 0.365
-0.74%
$ 3.65 billion $ 12.87 million
Oct 28, 2 PM $ 0.365
-2.22%
$ 3.65 billion $ 13.21 million
Oct 28, 1 PM $ 0.373
+0.58%
$ 3.73 billion $ 13.29 million
Oct 28, 12 PM $ 0.37
+1.32%
$ 3.7 billion $ 12.36 million
Oct 28, 11 AM $ 0.368
-0.59%
$ 3.68 billion $ 12.25 million
Oct 28, 10 AM $ 0.372
+0.99%
$ 3.72 billion $ 11.46 million
Oct 28, 9 AM $ 0.368
-0.07%
$ 3.68 billion $ 11.77 million
Oct 28, 8 AM $ 0.37
+0.31%
$ 3.7 billion $ 12.89 million
Oct 28, 7 AM $ 0.372
+1.07%
$ 3.72 billion $ 12.66 million
Oct 28, 6 AM $ 0.366
+0.67%
$ 3.66 billion $ 13.16 million
Oct 28, 5 AM $ 0.363
+1.19%
$ 3.63 billion $ 12.16 million
Oct 28, 4 AM $ 0.359
+1.02%
$ 3.59 billion $ 11.51 million
Oct 28, 3 AM $ 0.355
-1.44%
$ 3.55 billion $ 10.58 million
Oct 28, 2 AM $ 0.356
-0.29%
$ 3.56 billion $ 10.44 million
Oct 28, 1 AM $ 0.356
+0.61%
$ 3.56 billion $ 10.74 million
Oct 28, 12 AM $ 0.348
-0.54%
$ 3.48 billion $ 10.63 million
Oct 27, 11 PM $ 0.35
+0.51%
$ 3.5 billion $ 10.67 million
Oct 27, 10 PM $ 0.348
-0.88%
$ 3.48 billion $ 10.64 million
Oct 27, 9 PM $ 0.351
-0.04%
$ 3.51 billion $ 11.38 million
Oct 27, 8 PM $ 0.35
-0.30%
$ 3.5 billion $ 12.14 million
Oct 27, 7 PM $ 0.352
-1.26%
$ 3.52 billion $ 12.21 million
Oct 27, 6 PM $ 0.358
-0.17%
$ 3.58 billion $ 12.64 million
Oct 27, 5 PM $ 0.358
-0.36%
$ 3.58 billion $ 12.1 million
Oct 27, 4 PM $ 0.357
+0.99%
$ 3.57 billion $ 11.53 million
Oct 27, 3 PM $ 0.35
-1.38%
$ 3.5 billion $ 11.4 million
Oct 27, 2 PM $ 0.361
-1.09%
$ 3.61 billion $ 11.01 million
Oct 27, 1 PM $ 0.363
+1.07%
$ 3.63 billion $ 10.4 million
Oct 27, 12 PM $ 0.359
-0.70%
$ 3.59 billion $ 10.38 million
Oct 27, 11 AM $ 0.362
+0.15%
$ 3.62 billion $ 10.61 million
Oct 27, 10 AM $ 0.362
-0.26%
$ 3.62 billion $ 10.86 million
Oct 27, 9 AM $ 0.363
-0.78%
$ 3.63 billion $ 10.29 million
Oct 27, 8 AM $ 0.366
-0.94%
$ 3.66 billion $ 9.02 million
Oct 27, 7 AM $ 0.368
-3.21%
$ 3.68 billion $ 8.95 million
Oct 27, 6 AM $ 0.378
-1.84%
$ 3.78 billion $ 7.24 million
Oct 27, 5 AM $ 0.388
+0.38%
$ 3.88 billion $ 7.18 million
Oct 27, 4 AM $ 0.386
+0.08%
$ 3.86 billion $ 7.12 million
Oct 27, 3 AM $ 0.385
-0.56%
$ 3.85 billion $ 7.68 million
Oct 27, 2 AM $ 0.391
+0.32%
$ 3.91 billion $ 8.04 million
Oct 27, 1 AM $ 0.387
+0.63%
$ 3.87 billion $ 7.64 million