Unit Plasma Historical Data

UXPL Page 87
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $0.103
-1.05%
$1.03 billion $459,212
Feb 15, 5 AM $0.105
+1.51%
$1.05 billion $461,515
Feb 15, 4 AM $0.104
+0.78%
$1.04 billion $483,724
Feb 15, 3 AM $0.102
-2.03%
$1.01 billion $445,246
Feb 15, 2 AM $0.103
-0.09%
$1.03 billion $421,696
Feb 15, 1 AM $0.102
-0.68%
$1.02 billion $418,259
Feb 15, 12 AM $0.103
+0.60%
$1.03 billion $420,855
Feb 14, 11 PM $0.102
-0.69%
$1.02 billion $427,440
Feb 14, 10 PM $0.103
+0.68%
$1.03 billion $430,725
Feb 14, 9 PM $0.102
-1.29%
$1.02 billion $436,657
Feb 14, 8 PM $0.103
+0.39%
$1.03 billion $436,231
Feb 14, 7 PM $0.102
+0.81%
$1.02 billion $445,707
Feb 14, 6 PM $0.102
+1.97%
$1.02 billion $443,793
Feb 14, 5 PM $0.0999
+0.19%
$998.58 million $469,991
Feb 14, 4 PM $0.0994
-0.02%
$993.51 million $461,896
Feb 14, 3 PM $0.0994
+1.26%
$993.8 million $549,246
Feb 14, 2 PM $0.0978
+0.04%
$977.72 million $612,054
Feb 14, 1 PM $0.0976
-0.59%
$975.51 million $664,422
Feb 14, 12 PM $0.0984
-0.61%
$983.6 million $675,744
Feb 14, 11 AM $0.0983
+0.32%
$982.67 million $661,061
Feb 14, 10 AM $0.098
+0.44%
$979.98 million $667,232
Feb 14, 9 AM $0.0978
+0.11%
$978.46 million $766,287
Feb 14, 8 AM $0.0979
-1.31%
$978.74 million $749,728
Feb 14, 7 AM $0.0991
+0.05%
$991.05 million $702,774
Feb 14, 6 AM $0.099
-0.27%
$990.2 million $708,724
Feb 14, 5 AM $0.0993
-0.44%
$992.5 million $729,880
Feb 14, 4 AM $0.101
-0.68%
$1.01 billion $712,230
Feb 14, 3 AM $0.102
-0.72%
$1.02 billion $717,866
Feb 14, 2 AM $0.102
+1.30%
$1.02 billion $723,756
Feb 14, 1 AM $0.1
+1.02%
$1 billion $705,411
Feb 14, 12 AM $0.0995
+2.27%
$994.77 million $701,389
Feb 13, 11 PM $0.0978
-0.35%
$978.01 million $695,735
Feb 13, 10 PM $0.0978
-0.59%
$977.62 million $711,598
Feb 13, 9 PM $0.0982
+0.41%
$981.66 million $728,310
Feb 13, 8 PM $0.0976
-0.41%
$975.87 million $728,086
Feb 13, 7 PM $0.0992
-1.09%
$991.71 million $838,292
Feb 13, 6 PM $0.0998
-0.72%
$998.36 million $850,041
Feb 13, 5 PM $0.0994
-0.54%
$993.57 million $983,112
Feb 13, 4 PM $0.101
+5.41%
$1.01 billion $977,879
Feb 13, 3 PM $0.0959
+3.71%
$959.5 million $902,410
Feb 13, 2 PM $0.0924
+1.48%
$923.53 million $989,372
Feb 13, 1 PM $0.0905
+0.23%
$905.43 million $961,866
Feb 13, 12 PM $0.0907
+0.30%
$906.63 million $957,697
Feb 13, 11 AM $0.0899
-0.46%
$899.31 million $968,236
Feb 13, 10 AM $0.0907
+1.13%
$906.63 million $1.26 million
Feb 13, 9 AM $0.0895
+0.23%
$895.47 million $1.17 million
Feb 13, 8 AM $0.0896
+0.84%
$895.6 million $1.17 million
Feb 13, 7 AM $0.0884
+1.08%
$884.23 million $1.31 million
Feb 13, 6 AM $0.0865
-0.55%
$864.7 million $1.37 million
Feb 13, 5 AM $0.0873
-0.66%
$873.24 million $1.71 million