Unit Plasma Historical Data

UXPL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.387
+0.63%
$ 3.87 billion $ 7.64 million
Oct 27, 12 AM $ 0.386
-0.10%
$ 3.86 billion $ 8.54 million
Oct 26, 11 PM $ 0.388
-0.89%
$ 3.88 billion $ 8.43 million
Oct 26, 10 PM $ 0.389
+0.89%
$ 3.89 billion $ 8.69 million
Oct 26, 9 PM $ 0.385
-0.11%
$ 3.85 billion $ 7.73 million
Oct 26, 8 PM $ 0.386
-0.88%
$ 3.86 billion $ 6.91 million
Oct 26, 7 PM $ 0.389
-0.49%
$ 3.89 billion $ 6.74 million
Oct 26, 6 PM $ 0.393
-0.10%
$ 3.93 billion $ 6.17 million
Oct 26, 5 PM $ 0.395
-1.02%
$ 3.95 billion $ 6.02 million
Oct 26, 4 PM $ 0.401
-0.99%
$ 4.01 billion $ 6.18 million
Oct 26, 3 PM $ 0.401
-1.04%
$ 4.01 billion $ 6.91 million
Oct 26, 2 PM $ 0.4
-1.06%
$ 4 billion $ 7.44 million
Oct 26, 1 PM $ 0.404
-0.05%
$ 4.04 billion $ 7.36 million
Oct 26, 12 PM $ 0.401
+0.72%
$ 4.01 billion $ 7.32 million
Oct 26, 11 AM $ 0.398
+2.25%
$ 3.98 billion $ 7 million
Oct 26, 10 AM $ 0.392
-2.06%
$ 3.92 billion $ 6.72 million
Oct 26, 9 AM $ 0.398
+0.77%
$ 3.98 billion $ 6.72 million
Oct 26, 8 AM $ 0.395
-0.83%
$ 3.95 billion $ 6.65 million
Oct 26, 7 AM $ 0.398
-0.53%
$ 3.98 billion $ 6.69 million
Oct 26, 6 AM $ 0.396
+0.06%
$ 3.96 billion $ 6.7 million
Oct 26, 5 AM $ 0.399
+1.16%
$ 3.99 billion $ 6.67 million
Oct 26, 4 AM $ 0.392
+1.05%
$ 3.92 billion $ 6.48 million
Oct 26, 3 AM $ 0.386
-0.08%
$ 3.86 billion $ 5.93 million
Oct 26, 2 AM $ 0.387
-1.07%
$ 3.87 billion $ 5.63 million
Oct 26, 1 AM $ 0.393
+0.88%
$ 3.93 billion $ 5.76 million
Oct 26, 12 AM $ 0.396
+0.84%
$ 3.96 billion $ 4.55 million
Oct 25, 11 PM $ 0.395
+1.28%
$ 3.95 billion $ 4.51 million
Oct 25, 10 PM $ 0.388
+0.09%
$ 3.88 billion $ 4.17 million
Oct 25, 9 PM $ 0.386
-0.31%
$ 3.86 billion $ 4.15 million
Oct 25, 8 PM $ 0.388
+1.92%
$ 3.88 billion $ 4.02 million
Oct 25, 7 PM $ 0.377
+0.50%
$ 3.77 billion $ 3.8 million
Oct 25, 6 PM $ 0.376
+0.99%
$ 3.76 billion $ 4.08 million
Oct 25, 5 PM $ 0.372
+0.69%
$ 3.72 billion $ 4.16 million
Oct 25, 4 PM $ 0.368
+0.00%
$ 3.68 billion $ 3.99 million
Oct 25, 3 PM $ 0.369
-0.92%
$ 3.69 billion $ 3.11 million
Oct 25, 2 PM $ 0.374
+0.08%
$ 3.74 billion $ 2.6 million
Oct 25, 1 PM $ 0.374
-0.33%
$ 3.74 billion $ 2.72 million
Oct 25, 12 PM $ 0.375
+0.04%
$ 3.75 billion $ 2.7 million
Oct 25, 11 AM $ 0.375
+0.19%
$ 3.75 billion $ 3 million
Oct 25, 10 AM $ 0.376
-0.15%
$ 3.76 billion $ 3.16 million
Oct 25, 9 AM $ 0.378
-1.09%
$ 3.78 billion $ 3.14 million
Oct 25, 8 AM $ 0.38
-0.07%
$ 3.8 billion $ 3.29 million
Oct 25, 7 AM $ 0.38
-0.16%
$ 3.8 billion $ 3.26 million
Oct 25, 6 AM $ 0.381
+0.03%
$ 3.81 billion $ 3.34 million
Oct 25, 5 AM $ 0.381
-0.37%
$ 3.81 billion $ 3.38 million
Oct 25, 4 AM $ 0.382
-0.33%
$ 3.82 billion $ 3.16 million
Oct 25, 3 AM $ 0.386
+0.64%
$ 3.86 billion $ 3.17 million
Oct 25, 2 AM $ 0.385
-0.35%
$ 3.85 billion $ 3.18 million
Oct 25, 1 AM $ 0.387
+0.73%
$ 3.87 billion $ 3.04 million
Oct 25, 12 AM $ 0.384
-0.63%
$ 3.84 billion $ 3 million