Unit Plasma Historical Data

UXPL Page 88
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $0.0879
-0.40%
$879.39 million $1.75 million
Feb 13, 3 AM $0.0886
-0.79%
$886.18 million $1.74 million
Feb 13, 2 AM $0.0888
-0.48%
$887.88 million $1.74 million
Feb 13, 1 AM $0.0898
+0.79%
$898.41 million $1.73 million
Feb 13, 12 AM $0.0895
-2.33%
$894.86 million $1.73 million
Feb 12, 11 PM $0.0906
+0.67%
$906.23 million $1.72 million
Feb 12, 10 PM $0.0887
+0.62%
$887.48 million $1.71 million
Feb 12, 9 PM $0.0882
-0.24%
$881.51 million $1.72 million
Feb 12, 8 PM $0.0886
-0.91%
$886.31 million $1.72 million
Feb 12, 7 PM $0.0906
+3.93%
$905.81 million $1.55 million
Feb 12, 6 PM $0.0871
-1.02%
$871.46 million $1.54 million
Feb 12, 5 PM $0.0887
-0.87%
$886.94 million $1.37 million
Feb 12, 4 PM $0.0904
+1.80%
$903.55 million $1.36 million
Feb 12, 3 PM $0.0888
-1.50%
$888.19 million $1.32 million
Feb 12, 2 PM $0.0903
-0.33%
$902.73 million $1.2 million
Feb 12, 1 PM $0.0902
+0.70%
$901.93 million $1.2 million
Feb 12, 12 PM $0.0908
-1.62%
$907.55 million $1.2 million
Feb 12, 11 AM $0.0923
-0.86%
$922.52 million $1.19 million
Feb 12, 10 AM $0.093
-2.11%
$929.54 million $881,893
Feb 12, 9 AM $0.0937
-1.23%
$936.6 million $891,685
Feb 12, 8 AM $0.0949
-0.36%
$949.08 million $1.01 million
Feb 12, 7 AM $0.0948
+0.86%
$947.5 million $859,359
Feb 12, 6 AM $0.0946
+0.54%
$946.04 million $811,670
Feb 12, 5 AM $0.0933
+2.86%
$932.95 million $447,606
Feb 12, 4 AM $0.0894
+1.72%
$893.58 million $402,917
Feb 12, 3 AM $0.0877
+1.15%
$877.31 million $410,521
Feb 12, 2 AM $0.0861
+1.65%
$861.37 million $396,210
Feb 12, 1 AM $0.0851
+1.21%
$850.77 million $398,310
Feb 12, 12 AM $0.0839
+2.08%
$838.53 million $408,290
Feb 11, 11 PM $0.0834
+1.12%
$834.49 million $410,279
Feb 11, 10 PM $0.0833
-0.61%
$832.56 million $408,534
Feb 11, 9 PM $0.0843
+3.85%
$842.53 million $370,548
Feb 11, 8 PM $0.0805
-0.76%
$804.52 million $360,253
Feb 11, 7 PM $0.0812
-0.10%
$811.64 million $363,119
Feb 11, 6 PM $0.0808
+0.58%
$808.46 million $363,004
Feb 11, 5 PM $0.0804
+1.78%
$803.81 million $373,410
Feb 11, 4 PM $0.0794
-0.37%
$793.82 million $381,781
Feb 11, 3 PM $0.0796
-1.98%
$795.75 million $384,231
Feb 11, 2 PM $0.0809
-0.10%
$808.78 million $380,037
Feb 11, 1 PM $0.0809
+0.14%
$808.73 million $437,908
Feb 11, 12 PM $0.0803
+0.85%
$803.3 million $452,163
Feb 11, 11 AM $0.0792
+0.25%
$791.68 million $457,034
Feb 11, 10 AM $0.0792
-0.50%
$791.54 million $475,024
Feb 11, 9 AM $0.0799
+0.39%
$798.66 million $459,826
Feb 11, 8 AM $0.0795
+0.15%
$794.76 million $347,173
Feb 11, 7 AM $0.0796
-1.26%
$795.72 million $350,472
Feb 11, 6 AM $0.0809
+1.14%
$809.23 million $348,182
Feb 11, 5 AM $0.0801
+0.16%
$800.51 million $354,305
Feb 11, 4 AM $0.081
-0.22%
$809.69 million $357,223
Feb 11, 3 AM $0.0809
-0.02%
$809.41 million $360,953