Unit Plasma Historical Data

UXPL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.384
-0.63%
$ 3.84 billion $ 3 million
Oct 24, 11 PM $ 0.386
+0.99%
$ 3.86 billion $ 3.25 million
Oct 24, 10 PM $ 0.384
-0.20%
$ 3.84 billion $ 3.28 million
Oct 24, 9 PM $ 0.384
-0.36%
$ 3.84 billion $ 3.41 million
Oct 24, 8 PM $ 0.387
+1.06%
$ 3.87 billion $ 3.91 million
Oct 24, 7 PM $ 0.383
-0.30%
$ 3.83 billion $ 4.02 million
Oct 24, 6 PM $ 0.38
+2.20%
$ 3.79 billion $ 4.07 million
Oct 24, 5 PM $ 0.366
+1.52%
$ 3.66 billion $ 4.01 million
Oct 24, 4 PM $ 0.358
-0.39%
$ 3.58 billion $ 4 million
Oct 24, 3 PM $ 0.359
-1.20%
$ 3.59 billion $ 4.39 million
Oct 24, 2 PM $ 0.364
-1.61%
$ 3.64 billion $ 4.44 million
Oct 24, 1 PM $ 0.368
-1.22%
$ 3.68 billion $ 4.37 million
Oct 24, 12 PM $ 0.374
+1.71%
$ 3.74 billion $ 4.38 million
Oct 24, 11 AM $ 0.366
+0.23%
$ 3.66 billion $ 4.25 million
Oct 24, 10 AM $ 0.366
-3.67%
$ 3.66 billion $ 4.07 million
Oct 24, 9 AM $ 0.382
+2.92%
$ 3.82 billion $ 4.03 million
Oct 24, 8 AM $ 0.373
+0.62%
$ 3.73 billion $ 3.95 million
Oct 24, 7 AM $ 0.371
-1.06%
$ 3.71 billion $ 4.29 million
Oct 24, 6 AM $ 0.369
-0.21%
$ 3.69 billion $ 5.9 million
Oct 24, 5 AM $ 0.366
-0.70%
$ 3.66 billion $ 6.7 million
Oct 24, 4 AM $ 0.365
+2.63%
$ 3.65 billion $ 6.81 million
Oct 24, 3 AM $ 0.356
+0.15%
$ 3.56 billion $ 6.98 million
Oct 24, 2 AM $ 0.356
-0.98%
$ 3.56 billion $ 7 million
Oct 24, 1 AM $ 0.36
-0.25%
$ 3.6 billion $ 6.91 million
Oct 24, 12 AM $ 0.36
+0.11%
$ 3.6 billion $ 7.03 million
Oct 23, 11 PM $ 0.359
-0.01%
$ 3.59 billion $ 6.97 million
Oct 23, 10 PM $ 0.359
+0.35%
$ 3.59 billion $ 8.4 million
Oct 23, 9 PM $ 0.357
-0.66%
$ 3.57 billion $ 8.39 million
Oct 23, 8 PM $ 0.363
-0.76%
$ 3.63 billion $ 10.47 million
Oct 23, 7 PM $ 0.363
-0.07%
$ 3.63 billion $ 11.38 million
Oct 23, 6 PM $ 0.368
-0.89%
$ 3.68 billion $ 11.28 million
Oct 23, 5 PM $ 0.367
+0.18%
$ 3.67 billion $ 11.63 million
Oct 23, 4 PM $ 0.364
+1.05%
$ 3.64 billion $ 11.55 million
Oct 23, 3 PM $ 0.359
-0.07%
$ 3.59 billion $ 11.26 million
Oct 23, 2 PM $ 0.354
-0.69%
$ 3.54 billion $ 11.74 million
Oct 23, 1 PM $ 0.356
+0.85%
$ 3.56 billion $ 11.93 million
Oct 23, 12 PM $ 0.352
-0.50%
$ 3.52 billion $ 12.19 million
Oct 23, 11 AM $ 0.355
-0.55%
$ 3.55 billion $ 12.33 million
Oct 23, 8 AM $ 0.357
+0.68%
$ 3.58 billion $ 12.73 million
Oct 23, 7 AM $ 0.356
-0.35%
$ 3.56 billion $ 12.02 million
Oct 23, 6 AM $ 0.352
+3.04%
$ 3.52 billion $ 10.47 million
Oct 23, 5 AM $ 0.343
-1.59%
$ 3.43 billion $ 9.81 million
Oct 23, 4 AM $ 0.346
-0.40%
$ 3.46 billion $ 9.87 million
Oct 23, 3 AM $ 0.35
+0.37%
$ 3.5 billion $ 12.51 million
Oct 23, 2 AM $ 0.348
-0.02%
$ 3.48 billion $ 13.92 million
Oct 23, 1 AM $ 0.35
+0.55%
$ 3.5 billion $ 13.91 million
Oct 23, 12 AM $ 0.346
+0.94%
$ 3.46 billion $ 14.8 million
Oct 22, 11 PM $ 0.343
+1.38%
$ 3.43 billion $ 14.68 million
Oct 22, 10 PM $ 0.341
-1.73%
$ 3.41 billion $ 13.28 million
Oct 22, 9 PM $ 0.344
-3.38%
$ 3.44 billion $ 13.19 million