Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Plasma Historical Data

UXPL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 9 PM $0.111
-1.67%
$1.11 billion $2.04 million
Sep 25, 8 PM $0.112
+0.15%
$1.12 billion $2.18 million
Sep 25, 7 PM $0.112
-1.78%
$1.12 billion $2.3 million
Sep 25, 6 PM $0.113
+1.28%
$1.13 billion $2.39 million
Sep 25, 5 PM $0.111
+0.22%
$1.11 billion $2.35 million
Sep 25, 4 PM $0.112
+0.87%
$1.12 billion $2.34 million
Sep 25, 3 PM $0.11
-0.14%
$1.1 billion $2.46 million
Sep 25, 2 PM $0.109
-0.19%
$1.09 billion $2.51 million
Sep 25, 1 PM $0.11
-4.10%
$1.1 billion $2.42 million
Sep 25, 12 PM $0.114
+2.04%
$1.14 billion $2.28 million
Sep 25, 11 AM $0.111
-3.13%
$1.11 billion $2.18 million
Sep 25, 10 AM $0.115
-0.01%
$1.15 billion $2.11 million
Sep 25, 9 AM $0.115
-4.52%
$1.15 billion $2.08 million
Sep 25, 8 AM $0.119
+3.55%
$1.19 billion $1.99 million
Sep 25, 7 AM $0.116
-2.72%
$1.16 billion $1.74 million
Sep 25, 6 AM $0.119
+2.60%
$1.19 billion $1.73 million
Sep 25, 5 AM $0.115
-0.18%
$1.15 billion $1.69 million
Sep 25, 4 AM $0.115
-1.29%
$1.15 billion $1.67 million
Sep 25, 3 AM $0.115
+1.56%
$1.15 billion $1.64 million
Sep 25, 2 AM $0.112
-1.06%
$1.12 billion $1.63 million
Sep 25, 1 AM $0.111
-3.72%
$1.11 billion $1.59 million
Sep 25, 12 AM $0.114
+2.50%
$1.14 billion $1.41 million
Sep 24, 11 PM $0.112
+1.49%
$1.12 billion $1.34 million
Sep 24, 10 PM $0.11
-3.22%
$1.1 billion $1.32 million
Sep 24, 9 PM $0.115
+5.80%
$1.15 billion $1.19 million
Sep 24, 8 PM $0.108
+0.18%
$1.08 billion $1.05 million
Sep 24, 7 PM $0.107
+2.41%
$1.07 billion $921,943
Sep 24, 6 PM $0.104
+3.01%
$1.04 billion $825,652
Sep 24, 5 PM $0.101
+0.61%
$1.01 billion $798,353
Sep 24, 4 PM $0.1
-1.40%
$1 billion $835,397
Sep 24, 3 PM $0.101
+8.13%
$1.01 billion $662,170
Sep 24, 2 PM $0.093
+2.41%
$929.72 million $562,037
Sep 24, 1 PM $0.0906
+1.48%
$905.57 million $654,803
Sep 24, 12 PM $0.089
+0.79%
$890.04 million $639,211
Sep 24, 11 AM $0.0878
-0.50%
$877.79 million $645,814
Sep 24, 10 AM $0.0879
-0.38%
$878.9 million $804,066
Sep 24, 9 AM $0.088
-1.54%
$880.36 million $807,430
Sep 24, 8 AM $0.089
-2.36%
$890.36 million $871,261
Sep 24, 7 AM $0.0912
+1.05%
$911.88 million $862,650
Sep 24, 6 AM $0.0904
+0.58%
$904.44 million $827,215
Sep 24, 5 AM $0.09
-0.62%
$899.5 million $833,015
Sep 24, 4 AM $0.0904
+1.06%
$904.08 million $833,944
Sep 24, 3 AM $0.0895
-1.10%
$894.56 million $836,121
Sep 24, 2 AM $0.0904
+1.26%
$904.48 million $838,205
Sep 24, 1 AM $0.0895
+0.00%
$894.86 million $852,625
Sep 24, 12 AM $0.0899
-0.16%
$898.8 million $853,971
Sep 23, 11 PM $0.09
-0.09%
$900.27 million $832,489
Sep 23, 10 PM $0.0907
-0.44%
$906.75 million $808,956
Sep 23, 9 PM $0.0908
+2.14%
$908.3 million $849,484
Sep 23, 8 PM $0.089
+0.39%
$890 million $847,606