Unit Plasma Historical Data

UXPL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.0791
-1.39%
$790.9 million $278,033
Jul 28, 3 AM $0.0802
+1.03%
$802.08 million $277,995
Jul 28, 2 AM $0.0794
+1.22%
$793.94 million $277,983
Jul 28, 1 AM $0.0785
-1.33%
$784.71 million $235,044
Jul 28, 12 AM $0.0795
+0.94%
$795.25 million $210,525
Jul 27, 11 PM $0.0787
-1.97%
$786.51 million $215,207
Jul 27, 10 PM $0.0802
-2.59%
$802.14 million $200,662
Jul 27, 9 PM $0.0824
-1.44%
$823.51 million $157,737
Jul 27, 8 PM $0.0835
+0.18%
$835.5 million $157,626
Jul 27, 7 PM $0.0834
+0.22%
$834 million $155,539
Jul 27, 6 PM $0.0832
-0.65%
$831.75 million $80,291
Jul 27, 5 PM $0.0837
-0.63%
$837.15 million $79,975
Jul 27, 4 PM $0.0842
+0.75%
$841.85 million $98,022
Jul 27, 3 PM $0.0836
+0.47%
$835.6 million $97,633
Jul 27, 2 PM $0.0832
-3.73%
$831.67 million $98,548
Jul 27, 1 PM $0.0866
-0.28%
$865.8 million $98,376
Jul 27, 12 PM $0.0866
-0.08%
$866.01 million $91,345
Jul 27, 11 AM $0.0867
+1.67%
$866.68 million $51,132
Jul 27, 10 AM $0.0852
+0.25%
$852.43 million $52,110
Jul 27, 9 AM $0.085
+0.04%
$850.27 million $52,355
Jul 27, 8 AM $0.085
-0.19%
$849.94 million $61,500
Jul 27, 7 AM $0.0852
-0.48%
$851.54 million $61,680
Jul 27, 6 AM $0.0856
+0.49%
$855.65 million $61,669
Jul 27, 5 AM $0.0851
+0.00%
$851.49 million $61,810
Jul 27, 4 AM $0.0851
-0.78%
$851.49 million $62,062
Jul 27, 3 AM $0.0858
-0.93%
$858.15 million $63,636
Jul 27, 2 AM $0.0863
+1.13%
$863.38 million $68,051
Jul 27, 1 AM $0.0854
+0.92%
$853.7 million $66,492
Jul 27, 12 AM $0.0846
-0.75%
$845.89 million $66,119
Jul 26, 11 PM $0.085
+0.40%
$849.54 million $60,539
Jul 26, 10 PM $0.0846
+1.42%
$846.13 million $63,280
Jul 26, 9 PM $0.0824
+0.18%
$824.35 million $59,211
Jul 26, 8 PM $0.0823
-0.28%
$822.85 million $59,209
Jul 26, 7 PM $0.0825
+0.00%
$825.15 million $59,123
Jul 26, 6 PM $0.0825
+0.00%
$825.15 million $59,337
Jul 26, 5 PM $0.0825
+0.12%
$825.15 million $59,357
Jul 26, 4 PM $0.0825
-0.25%
$825.25 million $38,437
Jul 26, 3 PM $0.0828
+0.93%
$828.44 million $37,544
Jul 26, 2 PM $0.0818
-0.23%
$818.42 million $36,365
Jul 26, 1 PM $0.082
-0.24%
$820.06 million $26,902
Jul 26, 12 PM $0.0824
-0.02%
$823.68 million $25,675
Jul 26, 11 AM $0.0825
-0.26%
$824.94 million $24,413
Jul 26, 10 AM $0.0829
+0.47%
$829.46 million $23,044
Jul 26, 9 AM $0.0824
-0.93%
$824.02 million $22,716
Jul 26, 8 AM $0.0832
+0.25%
$831.75 million $13,080
Jul 26, 7 AM $0.083
+0.00%
$829.66 million $12,994
Jul 26, 6 AM $0.083
-0.06%
$829.66 million $12,994
Jul 26, 5 AM $0.0831
-0.28%
$831.01 million $12,552
Jul 26, 4 AM $0.0837
+0.24%
$837 million $12,299
Jul 26, 3 AM $0.0835
+0.46%
$835 million $10,310