Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Plasma Historical Data

UXPL Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:02 AM $0.0878
+0.00%
$-- $228,605
2:57 AM $0.0879
+0.00%
$-- $228,592
2:52 AM $0.0881
+0.00%
$-- $228,561
2:47 AM $0.0881
+0.00%
$-- $228,556
2:42 AM $0.0881
+0.00%
$-- $228,483
2:37 AM $0.088
+0.00%
$-- $228,790
2:32 AM $0.0879
+0.00%
$-- $228,793
2:27 AM $0.0881
+0.00%
$-- $228,766
2:22 AM $0.088
+0.00%
$-- $227,946
2:17 AM $0.0878
+0.00%
$-- $228,589
2:12 AM $0.0877
+0.00%
$-- $229,192
2:07 AM $0.0876
+0.00%
$-- $229,187
2:02 AM $0.0877
+0.00%
$-- $229,334
1:57 AM $0.0878
+0.00%
$-- $229,440
1:52 AM $0.0879
+0.00%
$-- $229,413
1:47 AM $0.0878
+0.00%
$-- $229,482
1:42 AM $0.088
+0.00%
$-- $229,580
1:37 AM $0.0876
+0.00%
$-- $231,232
1:32 AM $0.0873
+0.00%
$-- $231,217
1:27 AM $0.0871
+0.00%
$-- $231,189
1:22 AM $0.087
+0.00%
$-- $231,130
1:17 AM $0.087
+0.00%
$-- $231,185
1:12 AM $0.0868
+0.00%
$-- $230,921
1:07 AM $0.0868
+0.00%
$-- $230,950
1:02 AM $0.0868
+0.00%
$-- $230,934
12:57 AM $0.0868
+0.00%
$-- $230,839
12:52 AM $0.0869
+0.00%
$-- $230,817
12:47 AM $0.0869
+0.00%
$-- $230,856
12:42 AM $0.087
+0.00%
$-- $230,759
12:37 AM $0.0869
+0.00%
$-- $230,742
12:32 AM $0.087
+0.00%
$-- $230,724
12:27 AM $0.0871
+0.00%
$-- $230,521
12:22 AM $0.0872
+0.00%
$-- $230,562
12:17 AM $0.0873
+0.00%
$-- $230,345
12:12 AM $0.0873
+0.00%
$-- $230,679
12:07 AM $0.0873
+0.00%
$-- $230,664
12:02 AM $0.0874
+0.00%
$-- $230,660
11:57 PM $0.0873
+0.00%
$-- $230,647
11:52 PM $0.0874
+0.00%
$-- $230,073
11:47 PM $0.0874
+0.00%
$-- $230,179
11:42 PM $0.0874
+0.00%
$-- $230,062
11:37 PM $0.0874
+0.00%
$-- $230,105
11:32 PM $0.0875
+0.00%
$-- $230,198
11:27 PM $0.0875
+0.00%
$-- $230,179
11:22 PM $0.0874
+0.00%
$-- $230,171
11:17 PM $0.0875
+0.00%
$-- $230,393
11:12 PM $0.0875
+0.00%
$-- $229,913
11:07 PM $0.0875
+0.00%
$-- $229,899
11:02 PM $0.0877
+0.00%
$-- $229,909
10:57 PM $0.0878
+0.00%
$-- $229,853