Unit Plasma Historical Data

UXPL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.341
-1.73%
$ 3.41 billion $ 13.28 million
Oct 22, 9 PM $ 0.344
-3.38%
$ 3.44 billion $ 13.19 million
Oct 22, 8 PM $ 0.359
-3.70%
$ 3.59 billion $ 10.89 million
Oct 22, 7 PM $ 0.376
+0.24%
$ 3.76 billion $ 9.91 million
Oct 22, 6 PM $ 0.375
-0.91%
$ 3.75 billion $ 9.71 million
Oct 22, 5 PM $ 0.38
-0.65%
$ 3.8 billion $ 9.59 million
Oct 22, 4 PM $ 0.379
-1.35%
$ 3.79 billion $ 9.95 million
Oct 22, 3 PM $ 0.386
+0.75%
$ 3.86 billion $ 11.38 million
Oct 22, 2 PM $ 0.376
-0.75%
$ 3.76 billion $ 11.31 million
Oct 22, 1 PM $ 0.374
-0.71%
$ 3.74 billion $ 11.46 million
Oct 22, 12 PM $ 0.377
-0.53%
$ 3.77 billion $ 11.31 million
Oct 22, 11 AM $ 0.379
+1.23%
$ 3.79 billion $ 11.11 million
Oct 22, 10 AM $ 0.376
+0.57%
$ 3.76 billion $ 10.96 million
Oct 22, 9 AM $ 0.377
-0.19%
$ 3.77 billion $ 10.89 million
Oct 22, 8 AM $ 0.378
-0.41%
$ 3.78 billion $ 10.84 million
Oct 22, 7 AM $ 0.376
-1.41%
$ 3.76 billion $ 11.35 million
Oct 22, 6 AM $ 0.381
+1.65%
$ 3.81 billion $ 12 million
Oct 22, 5 AM $ 0.373
-0.13%
$ 3.73 billion $ 13.54 million
Oct 22, 4 AM $ 0.368
-1.52%
$ 3.68 billion $ 13.66 million
Oct 22, 3 AM $ 0.376
-1.53%
$ 3.76 billion $ 11.66 million
Oct 22, 2 AM $ 0.381
-0.21%
$ 3.81 billion $ 10.49 million
Oct 22, 1 AM $ 0.38
-2.49%
$ 3.8 billion $ 10.77 million
Oct 22, 12 AM $ 0.393
-0.62%
$ 3.93 billion $ 10.5 million
Oct 21, 11 PM $ 0.397
-1.29%
$ 3.97 billion $ 11.68 million
Oct 21, 10 PM $ 0.401
-1.89%
$ 4.01 billion $ 12.37 million
Oct 21, 9 PM $ 0.406
-1.21%
$ 4.06 billion $ 12.84 million
Oct 21, 8 PM $ 0.413
-1.20%
$ 4.13 billion $ 13.68 million
Oct 21, 7 PM $ 0.418
-0.93%
$ 4.18 billion $ 14.26 million
Oct 21, 6 PM $ 0.419
-1.33%
$ 4.19 billion $ 16.55 million
Oct 21, 5 PM $ 0.418
-1.95%
$ 4.18 billion $ 18.57 million
Oct 21, 4 PM $ 0.422
-2.31%
$ 4.22 billion $ 19.55 million
Oct 21, 3 PM $ 0.425
+0.82%
$ 4.25 billion $ 19.25 million
Oct 21, 2 PM $ 0.419
+6.67%
$ 4.19 billion $ 18.88 million
Oct 21, 1 PM $ 0.394
-0.02%
$ 3.94 billion $ 18.67 million
Oct 21, 12 PM $ 0.396
-0.24%
$ 3.96 billion $ 18.69 million
Oct 21, 11 AM $ 0.395
-0.67%
$ 3.95 billion $ 18.63 million
Oct 21, 10 AM $ 0.394
+1.09%
$ 3.94 billion $ 18.53 million
Oct 21, 9 AM $ 0.39
+0.38%
$ 3.9 billion $ 18.62 million
Oct 21, 8 AM $ 0.391
-0.89%
$ 3.91 billion $ 18.63 million
Oct 21, 7 AM $ 0.394
-0.57%
$ 3.94 billion $ 18.11 million
Oct 21, 6 AM $ 0.395
+0.41%
$ 3.95 billion $ 17.51 million
Oct 21, 5 AM $ 0.396
-0.90%
$ 3.96 billion $ 15.99 million
Oct 21, 4 AM $ 0.405
-1.33%
$ 4.05 billion $ 16.61 million
Oct 21, 3 AM $ 0.408
+0.39%
$ 4.08 billion $ 17.06 million
Oct 21, 2 AM $ 0.409
+1.72%
$ 4.09 billion $ 16.78 million
Oct 21, 1 AM $ 0.403
-1.23%
$ 4.03 billion $ 16.57 million
Oct 21, 12 AM $ 0.405
+1.39%
$ 4.05 billion $ 15.93 million
Oct 20, 11 PM $ 0.399
+1.59%
$ 3.99 billion $ 14.95 million
Oct 20, 10 PM $ 0.393
+0.12%
$ 3.93 billion $ 14.31 million
Oct 20, 9 PM $ 0.393
+0.32%
$ 3.93 billion $ 13.67 million