Unit Plasma Historical Data

UXPL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $0.0824
-0.47%
$823.6 million $269,933
Feb 8, 11 PM $0.0823
-0.51%
$822.5 million $261,107
Feb 8, 10 PM $0.0826
+0.54%
$826.03 million $261,609
Feb 8, 9 PM $0.0822
-0.97%
$821.6 million $244,106
Feb 8, 8 PM $0.0832
-0.76%
$832.46 million $241,253
Feb 8, 7 PM $0.0835
-0.35%
$835.45 million $247,038
Feb 8, 6 PM $0.0838
+1.56%
$838.27 million $245,188
Feb 8, 5 PM $0.0826
+0.97%
$826.31 million $238,872
Feb 8, 4 PM $0.0826
-1.09%
$836.37 million $230,993
Feb 8, 3 PM $0.0839
-1.41%
$839.31 million $354,200
Feb 8, 2 PM $0.0854
+0.62%
$853.68 million $359,058
Feb 8, 1 PM $0.0848
+1.05%
$847.59 million $369,369
Feb 8, 12 PM $0.084
-0.57%
$839.57 million $374,942
Feb 8, 11 AM $0.0845
+1.44%
$845.44 million $396,012
Feb 8, 10 AM $0.0834
-0.22%
$833.56 million $392,848
Feb 8, 9 AM $0.0836
-0.99%
$835.72 million $398,644
Feb 8, 8 AM $0.0834
+1.75%
$833.78 million $407,739
Feb 8, 7 AM $0.0819
+0.10%
$818.51 million $421,518
Feb 8, 6 AM $0.0821
-0.22%
$820.74 million $560,140
Feb 8, 5 AM $0.0826
-0.31%
$826.06 million $566,540
Feb 8, 4 AM $0.0828
-0.04%
$827.69 million $564,068
Feb 8, 3 AM $0.0831
-0.27%
$831.29 million $566,515
Feb 8, 2 AM $0.0835
-0.28%
$835.41 million $574,752
Feb 8, 1 AM $0.0835
+0.54%
$834.74 million $585,685
Feb 8, 12 AM $0.0829
-1.07%
$828.91 million $598,308
Feb 7, 11 PM $0.0838
-0.27%
$838.23 million $615,821
Feb 7, 10 PM $0.0842
+0.09%
$842.35 million $618,358
Feb 7, 9 PM $0.0843
-0.50%
$842.67 million $621,770
Feb 7, 8 PM $0.0844
+0.07%
$844.03 million $680,587
Feb 7, 7 PM $0.0847
-0.80%
$846.56 million $744,073
Feb 7, 6 PM $0.0854
+1.18%
$853.58 million $808,100
Feb 7, 5 PM $0.0846
+0.37%
$845.78 million $872,643
Feb 7, 4 PM $0.0844
+2.40%
$844.17 million $941,377
Feb 7, 3 PM $0.0825
+2.31%
$824.8 million $918,418
Feb 7, 2 PM $0.0809
-0.58%
$809.02 million $951,612
Feb 7, 1 PM $0.0813
-0.96%
$813.38 million $997,738
Feb 7, 12 PM $0.0826
+3.62%
$826.44 million $1.06 million
Feb 7, 11 AM $0.0797
-0.02%
$797.35 million $1.05 million
Feb 7, 10 AM $0.0797
-0.99%
$796.73 million $1.08 million
Feb 7, 9 AM $0.0805
-0.12%
$805.44 million $1.13 million
Feb 7, 8 AM $0.0802
+0.13%
$802.38 million $1.13 million
Feb 7, 7 AM $0.0808
-1.88%
$808.03 million $1.12 million
Feb 7, 6 AM $0.0826
+0.67%
$825.87 million $1.01 million
Feb 7, 5 AM $0.0823
-0.25%
$822.98 million $1.01 million
Feb 7, 4 AM $0.0829
+0.07%
$829.2 million $1.12 million
Feb 7, 3 AM $0.0831
+0.10%
$830.77 million $1.12 million
Feb 7, 2 AM $0.0828
+0.73%
$827.68 million $1.15 million
Feb 7, 1 AM $0.0816
-0.50%
$815.53 million $1.16 million
Feb 7, 12 AM $0.0813
-2.86%
$812.67 million $1.18 million
Feb 6, 11 PM $0.0843
-0.62%
$842.91 million $1.34 million