Unit Plasma Historical Data

UXPL Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $0.0847
+1.01%
$847.05 million $1.36 million
Feb 6, 9 PM $0.0838
+0.62%
$837.71 million $1.4 million
Feb 6, 8 PM $0.0833
-1.27%
$832.81 million $1.44 million
Feb 6, 7 PM $0.0835
-0.17%
$835.24 million $1.58 million
Feb 6, 6 PM $0.0838
-1.79%
$837.57 million $1.55 million
Feb 6, 5 PM $0.0854
+0.82%
$854.48 million $1.53 million
Feb 6, 4 PM $0.0839
+1.36%
$839.29 million $1.54 million
Feb 6, 3 PM $0.0827
+0.06%
$826.93 million $1.51 million
Feb 6, 2 PM $0.083
+1.03%
$830.02 million $1.65 million
Feb 6, 1 PM $0.0822
+1.49%
$821.74 million $1.67 million
Feb 6, 12 PM $0.0808
+0.90%
$807.73 million $1.63 million
Feb 6, 11 AM $0.0804
-0.04%
$803.65 million $1.64 million
Feb 6, 10 AM $0.0804
+1.01%
$803.64 million $1.62 million
Feb 6, 9 AM $0.0783
+1.01%
$783.02 million $1.55 million
Feb 6, 8 AM $0.0776
-0.79%
$776.11 million $1.54 million
Feb 6, 7 AM $0.0787
-0.41%
$787.01 million $1.53 million
Feb 6, 6 AM $0.0794
-1.64%
$793.64 million $1.51 million
Feb 6, 5 AM $0.0802
+1.98%
$801.51 million $1.57 million
Feb 6, 4 AM $0.0777
+1.08%
$777.2 million $1.5 million
Feb 6, 3 AM $0.0772
-0.14%
$771.64 million $1.51 million
Feb 6, 2 AM $0.0781
-3.86%
$780.68 million $1.48 million
Feb 6, 1 AM $0.0794
+0.76%
$794.37 million $1.46 million
Feb 6, 12 AM $0.0771
-2.26%
$771.33 million $1.5 million
Feb 5, 11 PM $0.0797
-0.99%
$797.26 million $1.32 million
Feb 5, 10 PM $0.0809
+0.53%
$808.62 million $1.3 million
Feb 5, 9 PM $0.0809
+2.04%
$809.4 million $1.25 million
Feb 5, 8 PM $0.0814
-1.17%
$813.6 million $1.16 million
Feb 5, 7 PM $0.0829
-0.84%
$829.12 million $957,583
Feb 5, 6 PM $0.0832
-1.89%
$832.44 million $940,608
Feb 5, 5 PM $0.0859
-2.69%
$859.29 million $939,281
Feb 5, 4 PM $0.0876
-0.32%
$876.18 million $912,664
Feb 5, 3 PM $0.0866
-5.27%
$865.55 million $869,902
Feb 5, 2 PM $0.0926
+2.67%
$925.58 million $716,051
Feb 5, 1 PM $0.0901
+0.42%
$900.54 million $669,678
Feb 5, 12 PM $0.0902
-0.50%
$901.91 million $650,108
Feb 5, 11 AM $0.091
+0.67%
$910.33 million $614,535
Feb 5, 10 AM $0.0929
-1.14%
$928.99 million $604,016
Feb 5, 9 AM $0.0944
+1.62%
$943.63 million $605,596
Feb 5, 8 AM $0.0929
+0.52%
$929.19 million $607,818
Feb 5, 7 AM $0.0928
+0.70%
$927.51 million $603,424
Feb 5, 6 AM $0.0924
-1.49%
$924.25 million $597,652
Feb 5, 5 AM $0.0947
+0.43%
$947.4 million $530,684
Feb 5, 4 AM $0.0941
+0.07%
$941.09 million $486,524
Feb 5, 3 AM $0.0941
-0.39%
$941.42 million $462,375
Feb 5, 2 AM $0.095
+0.14%
$949.98 million $457,897
Feb 5, 1 AM $0.095
+0.42%
$950.19 million $461,032
Feb 5, 12 AM $0.0942
-0.67%
$942.27 million $382,724
Feb 4, 11 PM $0.0948
+0.40%
$947.92 million $384,333
Feb 4, 10 PM $0.0943
-0.25%
$942.61 million $380,528
Feb 4, 9 PM $0.0951
-0.03%
$950.87 million $375,537