Unit Plasma Historical Data

UXPL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.393
+0.32%
$ 3.93 billion $ 13.67 million
Oct 20, 8 PM $ 0.389
-0.65%
$ 3.89 billion $ 12.53 million
Oct 20, 7 PM $ 0.387
+0.58%
$ 3.87 billion $ 11.89 million
Oct 20, 6 PM $ 0.379
-3.74%
$ 3.79 billion $ 9.42 million
Oct 20, 5 PM $ 0.395
-0.47%
$ 3.95 billion $ 7.55 million
Oct 20, 4 PM $ 0.402
-2.05%
$ 4.02 billion $ 6.39 million
Oct 20, 3 PM $ 0.408
-0.37%
$ 4.08 billion $ 5.35 million
Oct 20, 2 PM $ 0.411
-0.96%
$ 4.11 billion $ 5.33 million
Oct 20, 1 PM $ 0.414
-0.29%
$ 4.14 billion $ 5.2 million
Oct 20, 12 PM $ 0.418
+0.64%
$ 4.18 billion $ 5.02 million
Oct 20, 11 AM $ 0.414
+0.00%
$ 4.14 billion $ 5.09 million
Oct 20, 10 AM $ 0.42
-0.08%
$ 4.2 billion $ 5.21 million
Oct 20, 9 AM $ 0.418
-1.12%
$ 4.18 billion $ 5.08 million
Oct 20, 8 AM $ 0.423
-0.24%
$ 4.23 billion $ 5.16 million
Oct 20, 7 AM $ 0.424
-0.24%
$ 4.24 billion $ 5.17 million
Oct 20, 6 AM $ 0.425
+0.29%
$ 4.25 billion $ 5.06 million
Oct 20, 5 AM $ 0.424
+0.73%
$ 4.24 billion $ 4.94 million
Oct 20, 4 AM $ 0.421
+2.20%
$ 4.21 billion $ 4.11 million
Oct 20, 3 AM $ 0.411
+0.28%
$ 4.11 billion $ 2.73 million
Oct 20, 2 AM $ 0.407
+1.30%
$ 4.07 billion $ 3.17 million
Oct 20, 1 AM $ 0.404
-0.53%
$ 4.04 billion $ 3.65 million
Oct 20, 12 AM $ 0.404
-2.56%
$ 4.04 billion $ 3.52 million
Oct 19, 11 PM $ 0.418
-1.34%
$ 4.18 billion $ 3.46 million
Oct 19, 10 PM $ 0.422
-0.02%
$ 4.22 billion $ 3.31 million
Oct 19, 9 PM $ 0.421
-0.91%
$ 4.21 billion $ 3.62 million
Oct 19, 8 PM $ 0.424
-0.14%
$ 4.24 billion $ 3.77 million
Oct 19, 7 PM $ 0.425
-0.44%
$ 4.25 billion $ 4.15 million
Oct 19, 6 PM $ 0.425
-0.92%
$ 4.25 billion $ 4.54 million
Oct 19, 5 PM $ 0.43
+0.20%
$ 4.3 billion $ 4.34 million
Oct 19, 4 PM $ 0.425
-0.17%
$ 4.25 billion $ 4.35 million
Oct 19, 3 PM $ 0.424
-0.55%
$ 4.24 billion $ 4.25 million
Oct 19, 2 PM $ 0.429
+1.08%
$ 4.29 billion $ 4.29 million
Oct 19, 1 PM $ 0.421
+1.38%
$ 4.21 billion $ 4.31 million
Oct 19, 12 PM $ 0.416
-0.95%
$ 4.16 billion $ 4.31 million
Oct 19, 11 AM $ 0.42
-0.31%
$ 4.2 billion $ 4.25 million
Oct 19, 10 AM $ 0.419
+0.21%
$ 4.19 billion $ 4.26 million
Oct 19, 9 AM $ 0.407
-0.94%
$ 4.07 billion $ 4.29 million
Oct 19, 8 AM $ 0.411
-0.36%
$ 4.11 billion $ 4.3 million
Oct 19, 7 AM $ 0.413
+0.04%
$ 4.13 billion $ 4.77 million
Oct 19, 6 AM $ 0.414
-0.81%
$ 4.14 billion $ 5.88 million
Oct 19, 5 AM $ 0.418
+0.24%
$ 4.18 billion $ 7.39 million
Oct 19, 4 AM $ 0.419
-1.17%
$ 4.19 billion $ 7.47 million
Oct 19, 3 AM $ 0.423
+0.23%
$ 4.23 billion $ 7.67 million
Oct 19, 2 AM $ 0.422
+0.69%
$ 4.22 billion $ 7.93 million
Oct 19, 1 AM $ 0.418
+1.71%
$ 4.18 billion $ 9.58 million
Oct 19, 12 AM $ 0.411
-0.97%
$ 4.11 billion $ 9.58 million
Oct 18, 11 PM $ 0.415
+0.42%
$ 4.15 billion $ 9.53 million
Oct 18, 10 PM $ 0.415
+0.04%
$ 4.15 billion $ 9.56 million
Oct 18, 9 PM $ 0.416
+0.04%
$ 4.16 billion $ 9.28 million
Oct 18, 8 PM $ 0.417
+0.52%
$ 4.17 billion $ 9.29 million