Unit Plasma Historical Data

UXPL Page 92
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $0.0956
+0.52%
$955.72 million $401,779
Feb 4, 7 PM $0.0934
+0.67%
$934.42 million $437,260
Feb 4, 6 PM $0.0935
+2.82%
$935.2 million $483,356
Feb 4, 5 PM $0.0903
-1.41%
$902.8 million $491,716
Feb 4, 4 PM $0.0907
-0.91%
$906.73 million $478,720
Feb 4, 3 PM $0.0927
+0.30%
$926.75 million $459,516
Feb 4, 2 PM $0.0931
-0.96%
$931.18 million $481,149
Feb 4, 1 PM $0.0943
-0.45%
$943.4 million $473,541
Feb 4, 12 PM $0.0947
-0.38%
$947.45 million $466,277
Feb 4, 11 AM $0.0951
-0.56%
$951 million $465,030
Feb 4, 10 AM $0.096
+0.27%
$959.64 million $460,557
Feb 4, 9 AM $0.096
-0.59%
$959.85 million $458,254
Feb 4, 8 AM $0.096
-0.22%
$960.1 million $464,965
Feb 4, 7 AM $0.0963
+0.27%
$963.03 million $470,386
Feb 4, 6 AM $0.0952
-0.12%
$952 million $508,209
Feb 4, 5 AM $0.096
-1.04%
$960.48 million $653,484
Feb 4, 4 AM $0.0968
-0.09%
$967.98 million $655,918
Feb 4, 3 AM $0.0963
+1.31%
$963.19 million $652,436
Feb 4, 2 AM $0.0955
-1.36%
$954.92 million $654,894
Feb 4, 1 AM $0.0974
+0.94%
$973.93 million $648,397
Feb 4, 12 AM $0.0966
+1.85%
$966.5 million $647,290
Feb 3, 11 PM $0.0953
-0.37%
$953.3 million $651,554
Feb 3, 10 PM $0.0969
-1.22%
$969.35 million $654,571
Feb 3, 9 PM $0.0987
-1.54%
$986.97 million $651,317
Feb 3, 8 PM $0.0949
-1.24%
$949.34 million $607,092
Feb 3, 7 PM $0.0968
+4.48%
$967.56 million $565,390
Feb 3, 6 PM $0.0938
-2.02%
$938.19 million $514,703
Feb 3, 5 PM $0.0969
-2.02%
$968.57 million $461,674
Feb 3, 4 PM $0.0993
-1.92%
$993.43 million $439,389
Feb 3, 3 PM $0.1
+1.02%
$1 billion $476,705
Feb 3, 2 PM $0.0999
-0.89%
$999.36 million $436,335
Feb 3, 1 PM $0.101
-0.74%
$1.01 billion $442,196
Feb 3, 12 PM $0.101
-0.12%
$1.01 billion $453,015
Feb 3, 11 AM $0.101
+0.67%
$1.01 billion $458,646
Feb 3, 10 AM $0.1
-0.21%
$1 billion $457,466
Feb 3, 9 AM $0.0997
-2.33%
$996.59 million $468,066
Feb 3, 8 AM $0.102
+0.31%
$1.02 billion $463,040
Feb 3, 7 AM $0.102
-0.05%
$1.02 billion $454,065
Feb 3, 6 AM $0.103
-0.66%
$1.03 billion $423,302
Feb 3, 5 AM $0.103
-0.70%
$1.03 billion $294,431
Feb 3, 4 AM $0.103
-0.43%
$1.03 billion $309,324
Feb 3, 3 AM $0.103
+1.19%
$1.03 billion $317,299
Feb 3, 2 AM $0.102
-0.70%
$1.02 billion $340,137
Feb 3, 1 AM $0.102
-1.00%
$1.02 billion $359,591
Feb 3, 12 AM $0.104
-0.43%
$1.04 billion $366,513
Feb 2, 11 PM $0.104
-0.51%
$1.04 billion $366,866
Feb 2, 10 PM $0.104
+0.09%
$1.04 billion $373,279
Feb 2, 9 PM $0.104
+0.84%
$1.04 billion $372,880
Feb 2, 8 PM $0.104
-0.35%
$1.04 billion $379,598
Feb 2, 7 PM $0.104
-0.79%
$1.04 billion $382,974