Unit Plasma Historical Data

UXPL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.417
+0.52%
$ 4.17 billion $ 9.29 million
Oct 18, 7 PM $ 0.415
-0.14%
$ 4.15 billion $ 9 million
Oct 18, 6 PM $ 0.41
+0.22%
$ 4.11 billion $ 8.73 million
Oct 18, 5 PM $ 0.41
+1.56%
$ 4.1 billion $ 8.67 million
Oct 18, 4 PM $ 0.401
-1.81%
$ 4.01 billion $ 8.63 million
Oct 18, 3 PM $ 0.404
-1.01%
$ 4.04 billion $ 8.9 million
Oct 18, 2 PM $ 0.406
-0.32%
$ 4.06 billion $ 9.15 million
Oct 18, 1 PM $ 0.402
-0.69%
$ 4.02 billion $ 9.56 million
Oct 18, 12 PM $ 0.413
-1.79%
$ 4.13 billion $ 9.81 million
Oct 18, 11 AM $ 0.416
-0.44%
$ 4.16 billion $ 9.99 million
Oct 18, 10 AM $ 0.42
+1.22%
$ 4.2 billion $ 11.62 million
Oct 18, 9 AM $ 0.413
+0.15%
$ 4.13 billion $ 12.58 million
Oct 18, 8 AM $ 0.414
-0.55%
$ 4.14 billion $ 20.26 million
Oct 18, 7 AM $ 0.417
+1.39%
$ 4.17 billion $ 27.49 million
Oct 18, 6 AM $ 0.41
-1.24%
$ 4.1 billion $ 30.2 million
Oct 18, 5 AM $ 0.41
-0.62%
$ 4.1 billion $ 30.09 million
Oct 18, 4 AM $ 0.414
-1.37%
$ 4.14 billion $ 31.09 million
Oct 18, 3 AM $ 0.42
+0.46%
$ 4.2 billion $ 30.93 million
Oct 18, 2 AM $ 0.424
+2.75%
$ 4.24 billion $ 30.33 million
Oct 18, 1 AM $ 0.415
+1.69%
$ 4.15 billion $ 28.19 million
Oct 18, 12 AM $ 0.406
-0.03%
$ 4.06 billion $ 28.22 million
Oct 17, 11 PM $ 0.405
-0.73%
$ 4.05 billion $ 28.31 million
Oct 17, 10 PM $ 0.409
-0.34%
$ 4.09 billion $ 28.4 million
Oct 17, 9 PM $ 0.409
+0.25%
$ 4.09 billion $ 28.47 million
Oct 17, 8 PM $ 0.413
+2.84%
$ 4.13 billion $ 28.46 million
Oct 17, 7 PM $ 0.401
-1.32%
$ 4.01 billion $ 29.65 million
Oct 17, 6 PM $ 0.406
+0.96%
$ 4.06 billion $ 29.8 million
Oct 17, 5 PM $ 0.405
-1.38%
$ 4.05 billion $ 30.21 million
Oct 17, 4 PM $ 0.408
+1.50%
$ 4.08 billion $ 30.43 million
Oct 17, 3 PM $ 0.402
+1.52%
$ 4.02 billion $ 31.21 million
Oct 17, 2 PM $ 0.389
-2.78%
$ 3.89 billion $ 31.5 million
Oct 17, 1 PM $ 0.398
-1.36%
$ 3.98 billion $ 33.38 million
Oct 17, 12 PM $ 0.402
-1.38%
$ 4.02 billion $ 34.82 million
Oct 17, 11 AM $ 0.408
+3.95%
$ 4.08 billion $ 35.85 million
Oct 17, 10 AM $ 0.388
-1.78%
$ 3.88 billion $ 34.41 million
Oct 17, 9 AM $ 0.395
+1.63%
$ 3.95 billion $ 34.33 million
Oct 17, 8 AM $ 0.401
-1.24%
$ 4.01 billion $ 28.59 million
Oct 17, 7 AM $ 0.412
-1.40%
$ 4.12 billion $ 22.41 million
Oct 17, 6 AM $ 0.424
-1.03%
$ 4.24 billion $ 19.57 million
Oct 17, 5 AM $ 0.433
-0.22%
$ 4.33 billion $ 20.16 million
Oct 17, 4 AM $ 0.437
+0.45%
$ 4.37 billion $ 19.49 million
Oct 17, 3 AM $ 0.437
+3.91%
$ 4.37 billion $ 19.72 million
Oct 17, 2 AM $ 0.422
-1.40%
$ 4.22 billion $ 19.88 million
Oct 17, 1 AM $ 0.43
-0.81%
$ 4.3 billion $ 20.16 million
Oct 17, 12 AM $ 0.435
+0.69%
$ 4.35 billion $ 20.81 million
Oct 16, 11 PM $ 0.433
+0.65%
$ 4.33 billion $ 21.37 million
Oct 16, 10 PM $ 0.431
+0.47%
$ 4.31 billion $ 22.11 million
Oct 16, 9 PM $ 0.43
+0.74%
$ 4.3 billion $ 22.64 million
Oct 16, 8 PM $ 0.424
-0.64%
$ 4.24 billion $ 23.72 million
Oct 16, 7 PM $ 0.427
-1.25%
$ 4.27 billion $ 24.7 million