Unit Plasma Historical Data

UXPL Page 93
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $0.105
+0.38%
$1.05 billion $400,278
Feb 2, 5 PM $0.105
+0.28%
$1.05 billion $404,787
Feb 2, 4 PM $0.106
+0.57%
$1.06 billion $389,334
Feb 2, 3 PM $0.105
+0.67%
$1.05 billion $367,190
Feb 2, 2 PM $0.104
-0.61%
$1.04 billion $368,483
Feb 2, 1 PM $0.104
+0.13%
$1.04 billion $357,658
Feb 2, 12 PM $0.104
-0.22%
$1.04 billion $359,347
Feb 2, 11 AM $0.104
-0.57%
$1.04 billion $361,773
Feb 2, 10 AM $0.105
+0.07%
$1.05 billion $360,592
Feb 2, 9 AM $0.103
-0.24%
$1.03 billion $350,295
Feb 2, 8 AM $0.103
+0.38%
$1.03 billion $350,669
Feb 2, 7 AM $0.103
+0.39%
$1.03 billion $353,469
Feb 2, 6 AM $0.101
+1.17%
$1.01 billion $346,952
Feb 2, 5 AM $0.0998
-2.27%
$997.96 million $332,561
Feb 2, 4 AM $0.103
-1.12%
$1.03 billion $321,851
Feb 2, 3 AM $0.1
-2.68%
$1 billion $313,243
Feb 2, 2 AM $0.103
-0.88%
$1.03 billion $289,460
Feb 2, 1 AM $0.105
+1.08%
$1.05 billion $438,658
Feb 2, 12 AM $0.105
+3.26%
$1.05 billion $429,512
Feb 1, 11 PM $0.102
-0.03%
$1.02 billion $426,816
Feb 1, 10 PM $0.103
+1.63%
$1.03 billion $432,039
Feb 1, 9 PM $0.102
-0.29%
$1.02 billion $435,017
Feb 1, 8 PM $0.103
+0.68%
$1.03 billion $423,273
Feb 1, 7 PM $0.103
-0.33%
$1.03 billion $423,057
Feb 1, 6 PM $0.103
+1.57%
$1.03 billion $413,864
Feb 1, 5 PM $0.102
-0.87%
$1.02 billion $501,697
Feb 1, 4 PM $0.102
-0.49%
$1.02 billion $612,166
Feb 1, 3 PM $0.102
-2.90%
$1.02 billion $627,190
Feb 1, 2 PM $0.103
-0.52%
$1.03 billion $617,131
Feb 1, 1 PM $0.105
-0.61%
$1.05 billion $752,190
Feb 1, 12 PM $0.106
-0.26%
$1.06 billion $747,645
Feb 1, 11 AM $0.106
+1.23%
$1.06 billion $762,507
Feb 1, 10 AM $0.106
-1.42%
$1.05 billion $770,471
Feb 1, 9 AM $0.107
-1.44%
$1.07 billion $771,064
Feb 1, 8 AM $0.109
+1.28%
$1.09 billion $773,746
Feb 1, 7 AM $0.107
+0.40%
$1.07 billion $955,005
Feb 1, 6 AM $0.107
-0.07%
$1.07 billion $963,550
Feb 1, 5 AM $0.107
-0.87%
$1.07 billion $954,325
Feb 1, 4 AM $0.108
+0.84%
$1.08 billion $944,778
Feb 1, 3 AM $0.107
-0.67%
$1.07 billion $949,098
Feb 1, 2 AM $0.108
-0.42%
$1.08 billion $948,834
Feb 1, 1 AM $0.108
+0.77%
$1.08 billion $772,405
Feb 1, 12 AM $0.107
+1.85%
$1.07 billion $774,666
Download