Unit Plasma Historical Data

UXPL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.424
-0.64%
$ 4.24 billion $ 23.72 million
Oct 16, 7 PM $ 0.427
-1.25%
$ 4.27 billion $ 24.7 million
Oct 16, 12 PM $ 0.504
+5.43%
$ 5.04 billion $ 33.42 million
Oct 16, 11 AM $ 0.473
-0.51%
$ 4.73 billion $ 33.16 million
Oct 16, 10 AM $ 0.473
+0.14%
$ 4.73 billion $ 34.03 million
Oct 16, 9 AM $ 0.457
-1.87%
$ 4.57 billion $ 34.4 million
Oct 16, 8 AM $ 0.466
-1.15%
$ 4.66 billion $ 33.44 million
Oct 16, 7 AM $ 0.471
-1.51%
$ 4.71 billion $ 35.72 million
Oct 16, 6 AM $ 0.477
+1.00%
$ 4.77 billion $ 35.69 million
Oct 16, 5 AM $ 0.472
-1.97%
$ 4.72 billion $ 36.07 million
Oct 16, 4 AM $ 0.493
+0.37%
$ 4.93 billion $ 36.27 million
Oct 16, 3 AM $ 0.486
+0.75%
$ 4.86 billion $ 36.78 million
Oct 16, 2 AM $ 0.484
+1.56%
$ 4.84 billion $ 36.95 million
Oct 16, 1 AM $ 0.476
+2.71%
$ 4.76 billion $ 36.83 million
Oct 16, 12 AM $ 0.464
-0.53%
$ 4.64 billion $ 36.76 million
Oct 15, 11 PM $ 0.467
+1.47%
$ 4.67 billion $ 36.77 million
Oct 15, 10 PM $ 0.465
+1.30%
$ 4.65 billion $ 36.22 million
Oct 15, 9 PM $ 0.466
-0.65%
$ 4.66 billion $ 35.84 million
Oct 15, 8 PM $ 0.468
-2.79%
$ 4.68 billion $ 34.86 million
Oct 15, 7 PM $ 0.49
+0.40%
$ 4.91 billion $ 32.96 million
Oct 15, 6 PM $ 0.491
-0.67%
$ 4.91 billion $ 32.78 million
Oct 15, 5 PM $ 0.481
-5.03%
$ 4.81 billion $ 33.21 million
Oct 15, 4 PM $ 0.512
+1.37%
$ 5.12 billion $ 31.56 million
Oct 15, 3 PM $ 0.526
+1.39%
$ 5.26 billion $ 30.61 million
Oct 15, 2 PM $ 0.516
+1.17%
$ 5.16 billion $ 28.91 million
Oct 15, 1 PM $ 0.515
+7.25%
$ 5.15 billion $ 24.87 million
Oct 15, 12 PM $ 0.475
-0.59%
$ 4.75 billion $ 24 million
Oct 15, 11 AM $ 0.48
-2.03%
$ 4.8 billion $ 23.22 million
Oct 15, 10 AM $ 0.484
-1.59%
$ 4.84 billion $ 22.32 million
Oct 15, 9 AM $ 0.497
-1.24%
$ 4.97 billion $ 21.26 million
Oct 15, 8 AM $ 0.505
+3.27%
$ 5.05 billion $ 20 million
Oct 15, 7 AM $ 0.482
+0.73%
$ 4.82 billion $ 17.06 million
Oct 15, 6 AM $ 0.472
-0.49%
$ 4.72 billion $ 16.71 million
Oct 15, 5 AM $ 0.469
-2.09%
$ 4.69 billion $ 16.05 million
Oct 15, 4 AM $ 0.468
+0.78%
$ 4.68 billion $ 16.15 million
Oct 15, 3 AM $ 0.469
-0.58%
$ 4.69 billion $ 15.65 million
Oct 15, 2 AM $ 0.475
+3.73%
$ 4.75 billion $ 15.46 million
Oct 15, 1 AM $ 0.46
-2.97%
$ 4.6 billion $ 15.36 million
Oct 15, 12 AM $ 0.47
+0.07%
$ 4.7 billion $ 15.3 million
Oct 14, 11 PM $ 0.476
+2.88%
$ 4.76 billion $ 16.65 million
Oct 14, 10 PM $ 0.456
+1.08%
$ 4.56 billion $ 16.53 million
Oct 14, 9 PM $ 0.449
-0.26%
$ 4.49 billion $ 16.46 million
Oct 14, 8 PM $ 0.448
+0.44%
$ 4.48 billion $ 16.74 million
Oct 14, 7 PM $ 0.457
+1.54%
$ 4.57 billion $ 16.67 million
Oct 14, 6 PM $ 0.451
+0.13%
$ 4.51 billion $ 16.65 million
Oct 14, 5 PM $ 0.452
-0.05%
$ 4.51 billion $ 16.61 million
Oct 14, 4 PM $ 0.454
+2.84%
$ 4.54 billion $ 16.8 million
Oct 14, 3 PM $ 0.441
-0.29%
$ 4.41 billion $ 14.51 million
Oct 14, 2 PM $ 0.433
+1.93%
$ 4.33 billion $ 15.04 million
Oct 14, 1 PM $ 0.424
+2.44%
$ 4.24 billion $ 14.63 million