Unit Plasma Historical Data

UXPL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.449
-0.55%
$ 4.49 billion $ 35.92 million
Oct 12, 11 AM $ 0.457
+1.74%
$ 4.57 billion $ 36.85 million
Oct 12, 10 AM $ 0.443
-1.63%
$ 4.43 billion $ 37.62 million
Oct 12, 9 AM $ 0.439
+0.23%
$ 4.39 billion $ 36.45 million
Oct 12, 8 AM $ 0.442
-1.16%
$ 4.42 billion $ 38.55 million
Oct 12, 7 AM $ 0.434
+1.26%
$ 4.34 billion $ 42.62 million
Oct 12, 6 AM $ 0.43
+2.23%
$ 4.3 billion $ 40.49 million
Oct 12, 5 AM $ 0.408
+0.01%
$ 4.08 billion $ 40.24 million
Oct 12, 4 AM $ 0.416
+3.19%
$ 4.16 billion $ 39.14 million
Oct 12, 3 AM $ 0.385
+3.69%
$ 3.85 billion $ 38.56 million
Oct 12, 2 AM $ 0.378
+1.50%
$ 3.78 billion $ 34.25 million
Oct 12, 1 AM $ 0.375
+0.71%
$ 3.75 billion $ 34.72 million
Oct 12, 12 AM $ 0.382
-4.41%
$ 3.82 billion $ 36.88 million
Oct 11, 11 PM $ 0.393
+0.29%
$ 3.93 billion $ 39.99 million
Oct 11, 10 PM $ 0.392
-0.66%
$ 3.92 billion $ 43.65 million
Oct 11, 9 PM $ 0.387
-1.03%
$ 3.87 billion $ 52.34 million
Oct 11, 8 PM $ 0.392
-2.09%
$ 3.92 billion $ 69.89 million
Oct 11, 7 PM $ 0.399
-2.57%
$ 3.99 billion $ 70.15 million
Oct 11, 6 PM $ 0.406
-3.59%
$ 4.06 billion $ 69.26 million
Oct 11, 5 PM $ 0.427
+2.84%
$ 4.27 billion $ 71.52 million
Oct 11, 4 PM $ 0.422
+1.27%
$ 4.22 billion $ 74.65 million
Oct 11, 3 PM $ 0.427
-3.43%
$ 4.27 billion $ 77.25 million
Oct 11, 2 PM $ 0.441
-2.51%
$ 4.41 billion $ 86.52 million
Oct 11, 1 PM $ 0.443
-1.11%
$ 4.43 billion $ 88.02 million
Oct 11, 12 PM $ 0.454
-0.37%
$ 4.54 billion $ 87.57 million
Oct 11, 11 AM $ 0.457
-0.91%
$ 4.57 billion $ 86.82 million
Oct 11, 10 AM $ 0.467
-0.53%
$ 4.67 billion $ 85.91 million
Oct 11, 9 AM $ 0.468
-2.61%
$ 4.68 billion $ 85.86 million
Oct 11, 8 AM $ 0.476
-1.82%
$ 4.76 billion $ 83.29 million
Oct 11, 7 AM $ 0.492
+0.81%
$ 4.92 billion $ 78.65 million
Oct 11, 6 AM $ 0.495
-1.04%
$ 4.95 billion $ 79.31 million
Oct 11, 5 AM $ 0.487
+1.14%
$ 4.87 billion $ 79.82 million
Oct 11, 4 AM $ 0.48
+2.06%
$ 4.8 billion $ 80.33 million
Oct 11, 3 AM $ 0.469
-3.69%
$ 4.69 billion $ 80.02 million
Oct 11, 2 AM $ 0.491
+8.48%
$ 4.91 billion $ 79.54 million
Oct 11, 1 AM $ 0.449
-2.04%
$ 4.49 billion $ 79.09 million
Oct 11, 12 AM $ 0.453
-2.08%
$ 4.53 billion $ 77.46 million
Oct 10, 11 PM $ 0.415
+0.00%
$ 4.49 billion $ 72.19 million
Oct 10, 10 PM $ 0.449
+39.80%
$ 4.49 billion $ 69.13 million
Oct 10, 9 PM $ 0.525
-19.28%
$ 5.25 billion $ 54.51 million
Oct 10, 8 PM $ 0.653
+0.61%
$ 6.53 billion $ 44.55 million
Oct 10, 7 PM $ 0.643
-1.95%
$ 6.43 billion $ 47.51 million
Oct 10, 6 PM $ 0.662
+0.91%
$ 6.62 billion $ 45.17 million
Oct 10, 5 PM $ 0.654
+1.82%
$ 6.54 billion $ 46.76 million
Oct 10, 4 PM $ 0.649
-1.48%
$ 6.49 billion $ 44.17 million
Oct 10, 3 PM $ 0.648
-7.44%
$ 6.48 billion $ 44.99 million
Oct 10, 2 PM $ 0.706
-2.55%
$ 7.06 billion $ 35.78 million
Oct 10, 1 PM $ 0.728
+0.33%
$ 7.28 billion $ 36.35 million
Oct 10, 12 PM $ 0.722
+0.68%
$ 7.22 billion $ 36.97 million
Oct 10, 11 AM $ 0.719
+0.14%
$ 7.19 billion $ 37.23 million