Unit Plasma Historical Data

UXPL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.722
+0.68%
$ 7.22 billion $ 36.97 million
Oct 10, 11 AM $ 0.719
+0.14%
$ 7.19 billion $ 37.23 million
Oct 10, 10 AM $ 0.722
+0.03%
$ 7.22 billion $ 37.65 million
Oct 10, 9 AM $ 0.727
+1.11%
$ 7.27 billion $ 38.37 million
Oct 10, 8 AM $ 0.72
+1.19%
$ 7.2 billion $ 40.32 million
Oct 10, 7 AM $ 0.709
-2.28%
$ 7.09 billion $ 47.83 million
Oct 10, 6 AM $ 0.717
-1.02%
$ 7.17 billion $ 49.22 million
Oct 10, 5 AM $ 0.724
-1.32%
$ 7.24 billion $ 50.03 million
Oct 10, 4 AM $ 0.741
-1.05%
$ 7.41 billion $ 50.34 million
Oct 10, 3 AM $ 0.749
+0.97%
$ 7.49 billion $ 52.36 million
Oct 10, 2 AM $ 0.743
-0.60%
$ 7.43 billion $ 57.83 million
Oct 10, 1 AM $ 0.753
+0.14%
$ 7.53 billion $ 60.95 million
Oct 10, 12 AM $ 0.748
-0.04%
$ 7.48 billion $ 59.44 million
Oct 9, 11 PM $ 0.749
-0.46%
$ 7.49 billion $ 60.69 million
Oct 9, 10 PM $ 0.746
+0.90%
$ 7.46 billion $ 60.23 million
Oct 9, 9 PM $ 0.743
+0.47%
$ 7.43 billion $ 59.9 million
Oct 9, 8 PM $ 0.729
-1.64%
$ 7.29 billion $ 58.99 million
Oct 9, 7 PM $ 0.747
-0.02%
$ 7.47 billion $ 54.48 million
Oct 9, 6 PM $ 0.751
-1.52%
$ 7.51 billion $ 54.86 million
Oct 9, 5 PM $ 0.748
-0.97%
$ 7.48 billion $ 52.73 million
Oct 9, 4 PM $ 0.743
-1.78%
$ 7.43 billion $ 55.74 million
Oct 9, 3 PM $ 0.766
+1.19%
$ 7.66 billion $ 52.02 million
Oct 9, 2 PM $ 0.744
-0.69%
$ 7.44 billion $ 50.91 million
Oct 9, 1 PM $ 0.75
-0.10%
$ 7.5 billion $ 51.19 million
Oct 9, 12 PM $ 0.755
-0.62%
$ 7.55 billion $ 50.33 million
Oct 9, 11 AM $ 0.755
-0.58%
$ 7.55 billion $ 52.15 million
Oct 9, 10 AM $ 0.753
+0.93%
$ 7.53 billion $ 51.62 million
Oct 9, 9 AM $ 0.75
-0.34%
$ 7.5 billion $ 51.83 million
Oct 9, 8 AM $ 0.76
-4.28%
$ 7.6 billion $ 50.36 million
Oct 9, 7 AM $ 0.792
-0.86%
$ 7.92 billion $ 42.5 million
Oct 9, 6 AM $ 0.803
+0.00%
$ 8.03 billion $ 41.2 million
Oct 9, 5 AM $ 0.801
-1.13%
$ 8.01 billion $ 40.56 million
Oct 9, 4 AM $ 0.809
-1.19%
$ 8.09 billion $ 42.8 million
Oct 9, 3 AM $ 0.82
+2.48%
$ 8.2 billion $ 50.11 million
Oct 9, 2 AM $ 0.84
-2.87%
$ 8.4 billion $ 47.61 million
Oct 9, 1 AM $ 0.873
+0.25%
$ 8.73 billion $ 43.73 million
Oct 9, 12 AM $ 0.865
-1.96%
$ 8.65 billion $ 43.53 million
Oct 8, 11 PM $ 0.876
+0.64%
$ 8.76 billion $ 43.32 million
Oct 8, 10 PM $ 0.869
-0.09%
$ 8.69 billion $ 46.87 million
Oct 8, 9 PM $ 0.874
+0.46%
$ 8.74 billion $ 49.09 million
Oct 8, 8 PM $ 0.876
-0.22%
$ 8.76 billion $ 49.56 million
Oct 8, 7 PM $ 0.879
-0.30%
$ 8.79 billion $ 50.98 million
Oct 8, 6 PM $ 0.879
+0.17%
$ 8.79 billion $ 52.03 million
Oct 8, 5 PM $ 0.883
+1.14%
$ 8.83 billion $ 52.18 million
Oct 8, 4 PM $ 0.866
+0.35%
$ 8.66 billion $ 50.85 million
Oct 8, 3 PM $ 0.866
-0.48%
$ 8.66 billion $ 65.19 million
Oct 8, 2 PM $ 0.871
+1.10%
$ 8.71 billion $ 68.2 million
Oct 8, 1 PM $ 0.864
+0.41%
$ 8.64 billion $ 69.55 million
Oct 8, 12 PM $ 0.857
-0.81%
$ 8.57 billion $ 72.26 million
Oct 8, 11 AM $ 0.865
-0.86%
$ 8.65 billion $ 70.62 million