Unit Plasma Historical Data

UXPL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.177
+0.25%
$ 1.77 billion $ 942,345
Dec 6, 11 PM $ 0.176
+0.31%
$ 1.76 billion $ 982,964
Dec 6, 10 PM $ 0.176
+0.09%
$ 1.76 billion $ 977,217
Dec 6, 9 PM $ 0.175
+0.17%
$ 1.75 billion $ 1.02 million
Dec 6, 8 PM $ 0.175
+0.29%
$ 1.75 billion $ 1.15 million
Dec 6, 7 PM $ 0.174
-0.83%
$ 1.74 billion $ 1.21 million
Dec 6, 6 PM $ 0.176
+0.23%
$ 1.76 billion $ 1.24 million
Dec 6, 5 PM $ 0.176
+0.58%
$ 1.76 billion $ 1.29 million
Dec 6, 4 PM $ 0.175
+0.18%
$ 1.75 billion $ 1.39 million
Dec 6, 3 PM $ 0.174
-0.85%
$ 1.74 billion $ 1.31 million
Dec 6, 2 PM $ 0.175
+1.02%
$ 1.75 billion $ 1.36 million
Dec 6, 1 PM $ 0.174
+0.51%
$ 1.74 billion $ 1.26 million
Dec 6, 12 PM $ 0.174
+0.14%
$ 1.74 billion $ 1.28 million
Dec 6, 11 AM $ 0.174
+1.17%
$ 1.74 billion $ 1.28 million
Dec 6, 10 AM $ 0.172
-0.50%
$ 1.72 billion $ 1.27 million
Dec 6, 9 AM $ 0.172
+0.31%
$ 1.72 billion $ 1.35 million
Dec 6, 8 AM $ 0.172
-1.03%
$ 1.72 billion $ 1.38 million
Dec 6, 7 AM $ 0.173
+0.36%
$ 1.73 billion $ 1.36 million
Dec 6, 6 AM $ 0.173
-0.31%
$ 1.73 billion $ 1.35 million
Dec 6, 5 AM $ 0.174
+0.17%
$ 1.74 billion $ 1.37 million
Dec 6, 4 AM $ 0.173
-0.49%
$ 1.73 billion $ 1.39 million
Dec 6, 3 AM $ 0.175
+1.33%
$ 1.75 billion $ 1.45 million
Dec 6, 2 AM $ 0.172
-0.47%
$ 1.72 billion $ 1.43 million
Dec 6, 1 AM $ 0.173
-0.06%
$ 1.73 billion $ 1.44 million
Dec 6, 12 AM $ 0.174
-0.41%
$ 1.74 billion $ 1.48 million
Dec 5, 11 PM $ 0.174
-0.05%
$ 1.74 billion $ 1.57 million
Dec 5, 10 PM $ 0.173
+1.56%
$ 1.73 billion $ 1.61 million
Dec 5, 9 PM $ 0.174
+0.23%
$ 1.74 billion $ 1.57 million
Dec 5, 8 PM $ 0.173
-2.42%
$ 1.73 billion $ 1.47 million
Dec 5, 7 PM $ 0.176
+0.51%
$ 1.76 billion $ 1.43 million
Dec 5, 6 PM $ 0.177
-0.45%
$ 1.77 billion $ 1.53 million
Dec 5, 5 PM $ 0.177
-2.78%
$ 1.77 billion $ 3.26 million
Dec 5, 4 PM $ 0.182
-1.27%
$ 1.82 billion $ 3.33 million
Dec 5, 3 PM $ 0.183
+1.89%
$ 1.83 billion $ 3.36 million
Dec 5, 2 PM $ 0.18
-0.06%
$ 1.8 billion $ 3.29 million
Dec 5, 1 PM $ 0.181
-0.43%
$ 1.81 billion $ 3.27 million
Dec 5, 12 PM $ 0.181
-0.10%
$ 1.81 billion $ 3.27 million
Dec 5, 11 AM $ 0.181
-1.38%
$ 1.81 billion $ 3.3 million
Dec 5, 10 AM $ 0.183
+0.94%
$ 1.83 billion $ 3.34 million
Dec 5, 9 AM $ 0.181
-1.98%
$ 1.81 billion $ 3.27 million
Dec 5, 8 AM $ 0.185
-1.09%
$ 1.85 billion $ 3.23 million
Dec 5, 7 AM $ 0.187
+0.14%
$ 1.87 billion $ 3.21 million
Dec 5, 6 AM $ 0.186
+0.59%
$ 1.86 billion $ 3.34 million
Dec 5, 5 AM $ 0.185
+0.50%
$ 1.85 billion $ 3.39 million
Dec 5, 4 AM $ 0.184
-1.61%
$ 1.84 billion $ 3.45 million
Dec 5, 3 AM $ 0.187
-0.44%
$ 1.87 billion $ 3.44 million
Dec 5, 2 AM $ 0.188
-0.64%
$ 1.88 billion $ 5.48 million
Dec 5, 1 AM $ 0.189
+0.64%
$ 1.89 billion $ 5.67 million
Dec 5, 12 AM $ 0.188
-0.95%
$ 1.89 billion $ 5.73 million
Dec 4, 11 PM $ 0.19
-0.46%
$ 1.89 billion $ 5.63 million