Unit Plasma Historical Data

UXPL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.865
-0.86%
$ 8.65 billion $ 70.62 million
Oct 8, 10 AM $ 0.868
-0.67%
$ 8.68 billion $ 72.71 million
Oct 8, 9 AM $ 0.873
-1.22%
$ 8.73 billion $ 74.35 million
Oct 8, 8 AM $ 0.884
+1.08%
$ 8.84 billion $ 74.64 million
Oct 8, 7 AM $ 0.871
-0.09%
$ 8.71 billion $ 75.84 million
Oct 8, 6 AM $ 0.872
-0.68%
$ 8.72 billion $ 77.29 million
Oct 8, 5 AM $ 0.879
-1.10%
$ 8.79 billion $ 77.51 million
Oct 8, 4 AM $ 0.888
+1.32%
$ 8.88 billion $ 75.77 million
Oct 8, 3 AM $ 0.87
-3.93%
$ 8.7 billion $ 69.38 million
Oct 8, 2 AM $ 0.905
+0.00%
$ 9.05 billion $ 64.95 million
Oct 8, 1 AM $ 0.904
+0.66%
$ 9.04 billion $ 65.82 million
Oct 8, 12 AM $ 0.905
-1.57%
$ 9.05 billion $ 67.1 million
Oct 7, 11 PM $ 0.916
+0.75%
$ 9.16 billion $ 66.96 million
Oct 7, 10 PM $ 0.908
+0.03%
$ 9.08 billion $ 66.34 million
Oct 7, 9 PM $ 0.916
-0.91%
$ 9.16 billion $ 70.55 million
Oct 7, 8 PM $ 0.923
+0.42%
$ 9.23 billion $ 72.77 million
Oct 7, 7 PM $ 0.902
+0.50%
$ 9.02 billion $ 75.32 million
Oct 7, 1 PM $ 1
+0.00%
$ 9.95 billion $ 60.53 million
Oct 7, 12 PM $ 0.995
+1.29%
$ 9.95 billion $ 60.43 million
Oct 7, 11 AM $ 0.981
+0.39%
$ 9.81 billion $ 60.91 million
Oct 7, 10 AM $ 0.986
+0.78%
$ 9.86 billion $ 59.84 million
Oct 7, 9 AM $ 0.982
-1.12%
$ 9.82 billion $ 57.74 million
Oct 7, 8 AM $ 0.988
-2.10%
$ 9.88 billion $ 58.1 million
Oct 7, 7 AM $ 1.03
+1.28%
$ 10.35 billion $ 56.69 million
Oct 7, 6 AM $ 1.04
-1.71%
$ 10.38 billion $ 55.22 million
Oct 7, 5 AM $ 1.04
+1.56%
$ 10.37 billion $ 54.53 million
Oct 7, 4 AM $ 1.02
-2.88%
$ 10.23 billion $ 55.31 million
Oct 7, 3 AM $ 1.04
-1.42%
$ 10.44 billion $ 57.7 million
Oct 7, 2 AM $ 1.06
-1.03%
$ 10.62 billion $ 57.19 million
Oct 7, 1 AM $ 1.06
+0.06%
$ 10.59 billion $ 57.3 million
Oct 7, 12 AM $ 1.05
-1.16%
$ 10.46 billion $ 56.46 million
Oct 6, 11 PM $ 1.04
+0.14%
$ 10.41 billion $ 55.7 million
Oct 6, 10 PM $ 0.989
+1.62%
$ 9.89 billion $ 48.42 million
Oct 6, 9 PM $ 0.965
-1.23%
$ 9.65 billion $ 48.02 million
Oct 6, 8 PM $ 0.982
+0.28%
$ 9.82 billion $ 48.27 million
Oct 6, 7 PM $ 0.975
+4.58%
$ 9.75 billion $ 43.78 million
Oct 6, 6 PM $ 0.935
+0.00%
$ 9.35 billion $ 41.24 million
Oct 6, 5 PM $ 0.941
+1.24%
$ 9.41 billion $ 41.16 million
Oct 6, 4 PM $ 0.923
+1.53%
$ 9.23 billion $ 38.46 million
Oct 6, 3 PM $ 0.909
+1.00%
$ 9.09 billion $ 36.84 million
Oct 6, 2 PM $ 0.898
+0.21%
$ 8.98 billion $ 37.29 million
Oct 6, 1 PM $ 0.9
-0.55%
$ 9 billion $ 38.34 million
Oct 6, 12 PM $ 0.905
+2.22%
$ 9.05 billion $ 41.09 million
Oct 6, 11 AM $ 0.877
+0.36%
$ 8.77 billion $ 39.57 million
Oct 6, 10 AM $ 0.873
-0.24%
$ 8.73 billion $ 39.2 million
Download