Unit Plasma Historical Data

UXPL
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0744
+0.70%
$744.24 million $160,059
Aug 12, 2026 $0.0739
-5.93%
$739.07 million $265,362
Aug 11, 2026 $0.0786
-0.10%
$785.85 million $124,894
Aug 10, 2026 $0.079
+3.28%
$790.16 million $32,151
Aug 9, 2026 $0.0765
+0.59%
$765.14 million $80,482
Aug 8, 2026 $0.076
+0.29%
$760.28 million $31,549
Aug 7, 2026 $0.0758
+0.97%
$758.07 million $227,974
Aug 6, 2026 $0.075
+0.13%
$750.52 million $485,473
Aug 5, 2026 $0.0749
-3.98%
$748.55 million $135,972
Aug 4, 2026 $0.078
+0.49%
$779.54 million $35,058
Aug 3, 2026 $0.0775
+2.09%
$775.75 million $160,624
Aug 2, 2026 $0.076
+1.00%
$759.5 million $139,920
Aug 1, 2026 $0.0752
+2.37%
$751.99 million $252,378
Jul 31, 2026 $0.0731
-6.16%
$734.66 million $222,125
Jul 30, 2026 $0.0779
+1.02%
$778.82 million $510,300
Jul 29, 2026 $0.0772
-7.61%
$770.98 million $191,844
Jul 28, 2026 $0.0835
+6.01%
$835.21 million $233,298
Jul 27, 2026 $0.0787
-7.72%
$787.88 million $215,207
Jul 26, 2026 $0.085
+2.07%
$849.54 million $60,539
Jul 25, 2026 $0.0831
-0.99%
$830.87 million $14,260
Jul 24, 2026 $0.0854
+5.34%
$854 million $67,059
Jul 23, 2026 $0.0812
-4.28%
$812.09 million $60,271
Jul 22, 2026 $0.0849
+1.57%
$848.92 million $26,324
Jul 21, 2026 $0.0836
-1.36%
$835.76 million $120,793
Jul 20, 2026 $0.085
+5.83%
$847.69 million $412,153
Jul 19, 2026 $0.0805
-2.64%
$803.65 million $276,218
Jul 18, 2026 $0.0827
-2.78%
$826.91 million $251,551
Jul 17, 2026 $0.0851
-1.46%
$851.13 million $283,110
Jul 16, 2026 $0.0864
-6.29%
$863.73 million $191,423
Jul 15, 2026 $0.0921
-1.21%
$920.53 million $25,587
Jul 14, 2026 $0.0934
+4.29%
$934.4 million $241,158
Jul 13, 2026 $0.0888
-0.65%
$887.69 million $226,063
Jul 12, 2026 $0.0887
-2.56%
$887.48 million $106,966
Jul 11, 2026 $0.0913
+0.01%
$912.67 million $310,655
Jul 10, 2026 $0.092
-3.57%
$919.77 million $230,691
Jul 9, 2026 $0.0944
+3.69%
$943.7 million $159,797
Jul 8, 2026 $0.0906
-8.23%
$905.77 million $625,662
Jul 7, 2026 $0.0992
-9.13%
$992.08 million $146,716
Jul 6, 2026 $0.11
+3.28%
$1.1 billion $351,527
Jul 5, 2026 $0.107
+0.67%
$1.07 billion $254,877
Jul 4, 2026 $0.107
-0.07%
$1.07 billion $572,159
Jul 3, 2026 $0.106
+11.79%
$1.06 billion $401,771
Jul 2, 2026 $0.0956
+5.25%
$955.69 million $228,202
Jul 1, 2026 $0.0907
+4.47%
$907.22 million $163,433
Jun 30, 2026 $0.0869
-17.15%
$868.65 million $661,070
Jun 29, 2026 $0.105
+9.52%
$1.05 billion $271,165
Jun 28, 2026 $0.0957
-5.55%
$956.63 million $537,078
Jun 27, 2026 $0.101
-2.46%
$1.01 billion $532,206
Jun 26, 2026 $0.103
-2.03%
$1.03 billion $832,705
Jun 25, 2026 $0.106
+14.90%
$1.06 billion $1.57 million
Download