Unit Plasma Historical Data

UXPL
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0744
-0.12%
$744.24 million $160,059
Aug 13, 7 PM $0.0745
+0.42%
$745.11 million $159,828
Aug 13, 6 PM $0.0742
+0.17%
$742.02 million $189,773
Aug 13, 5 PM $0.0741
-0.21%
$740.76 million $189,560
Aug 13, 4 PM $0.0742
+0.31%
$742.35 million $209,514
Aug 13, 3 PM $0.0741
-1.11%
$740.84 million $212,494
Aug 13, 2 PM $0.0749
+0.45%
$749.14 million $212,903
Aug 13, 1 PM $0.0746
+0.38%
$745.81 million $249,269
Aug 13, 12 PM $0.0743
-0.38%
$742.97 million $264,268
Aug 13, 11 AM $0.0746
-1.11%
$745.77 million $241,554
Aug 13, 10 AM $0.0754
+0.37%
$754.13 million $211,712
Aug 13, 9 AM $0.0751
+0.32%
$751.32 million $231,659
Aug 13, 8 AM $0.0749
-0.43%
$748.89 million $242,060
Aug 13, 7 AM $0.0752
-0.72%
$752.1 million $242,007
Aug 13, 6 AM $0.0758
+0.34%
$757.53 million $242,361
Aug 13, 5 AM $0.0755
+0.77%
$754.95 million $243,033
Aug 13, 4 AM $0.0749
+0.14%
$749.15 million $211,307
Aug 13, 3 AM $0.0748
+0.96%
$748.14 million $211,779
Aug 13, 2 AM $0.0741
+0.33%
$741.05 million $219,919
Aug 13, 1 AM $0.0739
-0.23%
$738.63 million $241,118
Aug 13, 12 AM $0.0752
+1.71%
$751.68 million $261,263
Aug 12, 11 PM $0.0739
-0.45%
$739.27 million $265,362
Aug 12, 10 PM $0.0743
+1.20%
$742.59 million $265,669
Aug 12, 9 PM $0.0735
-3.02%
$734.63 million $244,618
Aug 12, 8 PM $0.0758
+0.72%
$757.53 million $222,346
Aug 12, 7 PM $0.0752
-1.13%
$752.11 million $223,947
Aug 12, 6 PM $0.0761
+0.35%
$760.68 million $202,958
Aug 12, 5 PM $0.0758
+0.80%
$758 million $203,142
Aug 12, 4 PM $0.0752
+0.01%
$752.02 million $198,660
Aug 12, 3 PM $0.0752
+0.49%
$751.96 million $206,506
Aug 12, 2 PM $0.0748
-0.45%
$748.29 million $251,263
Aug 12, 1 PM $0.0751
-0.53%
$750.79 million $222,889
Aug 12, 12 PM $0.0755
-0.16%
$754.75 million $206,066
Aug 12, 11 AM $0.0756
-0.37%
$755.99 million $189,268
Aug 12, 10 AM $0.0759
-0.42%
$758.82 million $189,171
Aug 12, 9 AM $0.0762
+0.59%
$762 million $168,890
Aug 12, 8 AM $0.0758
-0.75%
$757.53 million $158,488
Aug 12, 7 AM $0.0763
+0.42%
$763.25 million $159,031
Aug 12, 6 AM $0.076
-1.26%
$760.03 million $168,903
Aug 12, 5 AM $0.077
-0.21%
$769.74 million $168,233
Aug 12, 4 AM $0.0771
-0.10%
$771.34 million $168,127
Aug 12, 3 AM $0.0772
-0.27%
$772.14 million $168,649
Aug 12, 2 AM $0.0774
-0.61%
$774.23 million $160,459
Aug 12, 1 AM $0.0779
-0.08%
$779 million $148,404
Aug 12, 12 AM $0.078
-0.79%
$779.62 million $128,489
Aug 11, 11 PM $0.0786
-0.46%
$785.85 million $124,894
Aug 11, 10 PM $0.079
+0.66%
$789.52 million $125,079
Aug 11, 9 PM $0.0784
+0.16%
$784.31 million $125,435
Aug 11, 8 PM $0.0783
+0.13%
$783.05 million $125,531
Aug 11, 7 PM $0.0782
+2.62%
$782.01 million $118,187
Download