BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0341
+0.00%
$ 7.15 million $ 644
Yesterday $ 0.0334
+0.32%
$ 7.01 million $ 305
May 7, 2026 $ 0.0333
+3.06%
$ 6.99 million $ 252
May 6, 2026 $ 0.0366
+0.49%
$ 7.69 million $ 800
May 5, 2026 $ 0.0365
-5.10%
$ 7.66 million $ 596
May 4, 2026 $ 0.0384
-0.96%
$ 8.07 million $ 382
May 3, 2026 $ 0.0389
+9.39%
$ 8.18 million $ 186
May 2, 2026 $ 0.0343
-18.33%
$ 7.2 million $ 1,864
May 1, 2026 $ 0.042
-1.69%
$ 8.82 million $ 186
Apr 30, 2026 $ 0.0428
+8.14%
$ 8.98 million $ 385
Apr 29, 2026 $ 0.0396
-0.83%
$ 8.31 million $ 440
Apr 28, 2026 $ 0.0399
-3.71%
$ 8.39 million $ 944
Apr 27, 2026 $ 0.0415
-0.23%
$ 8.72 million $ 325
Apr 26, 2026 $ 0.0416
+0.73%
$ 8.74 million $ 253
Apr 25, 2026 $ 0.0413
-5.62%
$ 8.68 million $ 1,288
Apr 24, 2026 $ 0.0438
+0.07%
$ 9.19 million $ 266
Apr 23, 2026 $ 0.0438
+0.36%
$ 9.19 million $ 230
Apr 22, 2026 $ 0.0436
+0.22%
$ 9.16 million $ 328
Apr 21, 2026 $ 0.0436
-7.20%
$ 9.15 million $ 1,700
Apr 20, 2026 $ 0.047
-6.18%
$ 9.86 million $ 1,627
Apr 19, 2026 $ 0.0503
-5.41%
$ 10.55 million $ 1,419
Apr 18, 2026 $ 0.0531
-1.78%
$ 11.14 million $ 696
Apr 17, 2026 $ 0.054
-0.60%
$ 11.35 million $ 645
Apr 16, 2026 $ 0.0544
-0.14%
$ 11.42 million $ 417
Apr 15, 2026 $ 0.0545
-0.10%
$ 11.44 million $ 500
Apr 14, 2026 $ 0.0544
-2.56%
$ 11.43 million $ 911
Apr 13, 2026 $ 0.0559
-1.27%
$ 11.74 million $ 741
Apr 12, 2026 $ 0.0566
-0.37%
$ 11.89 million $ 477
Apr 11, 2026 $ 0.0568
+0.63%
$ 11.93 million $ 320
Apr 10, 2026 $ 0.0564
-0.45%
$ 11.85 million $ 504
Apr 9, 2026 $ 0.0567
-4.74%
$ 11.9 million $ 1,616
Apr 8, 2026 $ 0.0595
-1.31%
$ 12.5 million $ 787
Apr 7, 2026 $ 0.0603
-0.86%
$ 12.65 million $ 529
Apr 6, 2026 $ 0.0608
+1.34%
$ 12.76 million $ 197
Apr 5, 2026 $ 0.06
-1.55%
$ 12.59 million $ 818
Apr 4, 2026 $ 0.0609
-2.19%
$ 12.78 million $ 1,078
Apr 3, 2026 $ 0.0622
-2.87%
$ 13.07 million $ 1,657
Apr 2, 2026 $ 0.0641
-1.88%
$ 13.46 million $ 1,105
Apr 1, 2026 $ 0.0654
-2.05%
$ 13.74 million $ 1,094
Mar 31, 2026 $ 0.0668
-0.17%
$ 14.02 million $ 515
Mar 30, 2026 $ 0.0669
-1.11%
$ 14.05 million $ 790
Mar 29, 2026 $ 0.0677
-2.19%
$ 14.21 million $ 1,190
Mar 28, 2026 $ 0.0692
-0.50%
$ 14.53 million $ 752
Mar 27, 2026 $ 0.0696
-1.20%
$ 14.61 million $ 822
Mar 26, 2026 $ 0.0704
+0.01%
$ 14.79 million $ 1,243
Mar 25, 2026 $ 0.0703
+0.16%
$ 14.76 million $ 531
Mar 24, 2026 $ 0.0702
-1.01%
$ 14.74 million $ 848
Mar 23, 2026 $ 0.0709
-0.78%
$ 14.89 million $ 746
Mar 22, 2026 $ 0.0714
-1.26%
$ 14.99 million $ 733
Mar 21, 2026 $ 0.0719
-0.52%
$ 15.09 million $ 839
Download