BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0248
+0.00%
$ 5.2 million $ 1
Yesterday $ 0.0248
+0.05%
$ 5.2 million $ 1
Aug 11, 2026 $ 0.0248
-0.01%
$ -- $ 26
Aug 10, 2026 $ 0.0247
-0.17%
$ -- $ 23
Aug 9, 2026 $ 0.0247
+0.00%
$ -- $ 3
Aug 7, 2026 $ 0.0247
+0.10%
$ 5.19 million $ 0
Aug 6, 2026 $ 0.0247
-0.10%
$ 5.18 million $ 7
Aug 5, 2026 $ 0.0246
+0.00%
$ -- $ 3
Aug 4, 2026 $ 0.0246
-0.04%
$ -- $ 18
Aug 3, 2026 $ 0.0246
-0.01%
$ -- $ 17
Aug 2, 2026 $ 0.0246
+0.09%
$ -- $ 3
Jul 31, 2026 $ 0.0245
+0.00%
$ -- $ 5
Jul 30, 2026 $ 0.0245
+0.08%
$ -- $ 5
Jul 27, 2026 $ 0.0245
+0.00%
$ -- $ 7
Jul 25, 2026 $ 0.0244
+0.00%
$ -- $ 5
Jul 24, 2026 $ 0.0244
+0.04%
$ -- $ 5
Jul 23, 2026 $ 0.0244
+0.00%
$ -- $ 15
Jul 22, 2026 $ 0.0244
+0.03%
$ -- $ 12
Jul 21, 2026 $ 0.0243
+0.17%
$ -- $ 6
Jul 20, 2026 $ 0.0243
+0.14%
$ -- $ 5
Jul 19, 2026 $ 0.0242
+0.00%
$ -- $ 4
Jul 18, 2026 $ 0.0242
+0.06%
$ 5.08 million $ 4
Jul 17, 2026 $ 0.0242
+0.08%
$ 5.07 million $ 5
Jul 16, 2026 $ 0.0241
+0.11%
$ 5.07 million $ 8
Jul 15, 2026 $ 0.024
+0.00%
$ -- $ 19
Jul 14, 2026 $ 0.024
-0.05%
$ 5.04 million $ 16
Jul 13, 2026 $ 0.024
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.0239
+0.00%
$ -- $ 1
Jul 11, 2026 $ 0.0239
-0.49%
$ 5.02 million $ 60
Jul 10, 2026 $ 0.024
-0.92%
$ -- $ 126
Jul 9, 2026 $ 0.0242
-0.12%
$ -- $ 29
Jul 8, 2026 $ 0.0242
+0.24%
$ 5.08 million $ 6
Jul 7, 2026 $ 0.0241
-0.01%
$ 5.07 million $ 27
Jul 6, 2026 $ 0.0241
+0.21%
$ 5.06 million $ 9
Jul 5, 2026 $ 0.024
+0.27%
$ 5.05 million $ 5
Jul 4, 2026 $ 0.0239
+0.23%
$ 5.02 million $ 6
Jul 3, 2026 $ 0.0238
+0.16%
$ 5.01 million $ 3
Jul 2, 2026 $ 0.0238
-0.54%
$ 5 million $ 91
Jul 1, 2026 $ 0.0239
-0.40%
$ 5.02 million $ 85
Jun 30, 2026 $ 0.0239
-0.02%
$ -- $ 6
Jun 28, 2026 $ 0.0238
+0.08%
$ -- $ 29
Jun 27, 2026 $ 0.0238
+0.28%
$ -- $ 28
Jun 26, 2026 $ 0.0238
-0.82%
$ -- $ 109
Jun 25, 2026 $ 0.0239
-5.86%
$ 5.03 million $ 602
Jun 24, 2026 $ 0.0254
+0.39%
$ 5.34 million $ 11
Jun 23, 2026 $ 0.0253
-0.42%
$ -- $ 99
Jun 22, 2026 $ 0.0254
-0.39%
$ 5.32 million $ 104
Jun 21, 2026 $ 0.0254
+0.44%
$ 5.33 million $ 26
Jun 20, 2026 $ 0.0253
+0.34%
$ 5.31 million $ 6
Jun 19, 2026 $ 0.0251
+0.06%
$ -- $ 84
Download