BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0248
+0.00%
$ 5.2 million $ 1
Yesterday, at 10 PM $ 0.0248
+0.00%
$ 5.2 million $ 1
Yesterday, at 7 PM $ 0.0248
+0.00%
$ 5.2 million $ 1
Aug 11, 4 AM $ 0.0248
-0.01%
$ 5.2 million $ 26
Aug 10, 12 PM $ 0.0247
-0.15%
$ 5.19 million $ 23
Aug 10, 5 AM $ 0.0247
+0.00%
$ 5.2 million $ 6
Aug 10, 3 AM $ 0.0248
-0.07%
$ 5.2 million $ 19
Aug 9, 5 AM $ 0.0247
+0.00%
$ 5.2 million $ 3
Aug 7, 10 PM $ 0.0247
+0.00%
$ 5.19 million $ 0
Aug 7, 5 AM $ 0.0247
+0.00%
$ 5.19 million $ 19
Aug 6, 6 PM $ 0.0247
-0.20%
$ 5.18 million $ 7
Aug 6, 12 PM $ 0.0247
+0.00%
$ 5.19 million $ 5
Aug 5, 12 AM $ 0.0246
+0.00%
$ 5.18 million $ 3
Aug 4, 2 AM $ 0.0246
-0.04%
$ 5.17 million $ 18
Aug 3, 10 AM $ 0.0246
-0.01%
$ 5.17 million $ 17
Aug 2, 7 AM $ 0.0246
+0.00%
$ 5.17 million $ 3
Aug 2, 1 AM $ 0.0246
-0.01%
$ 5.16 million $ 3
Jul 31, 1 AM $ 0.0245
+0.00%
$ 5.16 million $ 5
Jul 30, 3 PM $ 0.0245
+0.00%
$ 5.15 million $ 5
Jul 30, 2 PM $ 0.0245
+0.00%
$ 5.15 million $ 3
Jul 30, 1 PM $ 0.0245
+0.00%
$ 5.15 million $ 2
Jul 27, 12 AM $ 0.0245
+0.00%
$ 5.14 million $ 7
Jul 25, 12 AM $ 0.0244
+0.00%
$ 5.13 million $ 5
Jul 24, 2 PM $ 0.0244
+0.00%
$ 5.13 million $ 5
Jul 24, 3 AM $ 0.0244
-0.06%
$ 5.13 million $ 1
Jul 23, 3 AM $ 0.0244
+0.00%
$ 5.12 million $ 15
Jul 22, 2 PM $ 0.0244
+0.00%
$ 5.12 million $ 12
Jul 22, 1 AM $ 0.0244
+0.00%
$ 5.12 million $ 4
Jul 21, 12 PM $ 0.0243
+0.00%
$ 5.11 million $ 6
Jul 21, 10 AM $ 0.0243
+0.00%
$ 5.11 million $ 6
Jul 21, 8 AM $ 0.0243
+0.00%
$ 5.1 million $ 4
Jul 21, 7 AM $ 0.0243
+0.00%
$ 5.1 million $ 2
Jul 20, 4 PM $ 0.0243
-0.02%
$ 5.1 million $ 5
Jul 20, 5 AM $ 0.0243
+0.00%
$ 5.1 million $ 0
Jul 20, 4 AM $ 0.0242
+0.00%
$ 5.09 million $ 0
Jul 19, 7 AM $ 0.0242
+0.00%
$ 5.09 million $ 4
Jul 18, 7 PM $ 0.0242
+0.00%
$ 5.08 million $ 4
Jul 18, 5 PM $ 0.0242
-0.04%
$ 5.08 million $ 2
Jul 17, 6 PM $ 0.0242
-0.02%
$ 5.07 million $ 5
Jul 17, 2 AM $ 0.0241
+0.00%
$ 5.07 million $ 13
Jul 16, 6 PM $ 0.0241
+0.00%
$ 5.07 million $ 8
Jul 16, 3 PM $ 0.0241
+0.00%
$ 5.06 million $ 5
Jul 16, 7 AM $ 0.0241
+0.00%
$ -- $ 5
Jul 15, 8 AM $ 0.024
+0.00%
$ 5.05 million $ 19
Jul 14, 9 PM $ 0.024
-0.11%
$ 5.04 million $ 16
Jul 14, 12 PM $ 0.024
-0.11%
$ 5.04 million $ 3
Jul 14, 3 AM $ 0.024
-0.02%
$ 5.04 million $ 0
Jul 13, 12 PM $ 0.024
+0.00%
$ 5.04 million $ 0
Jul 12, 8 AM $ 0.0239
+0.00%
$ 5.02 million $ 1
Jul 11, 11 PM $ 0.0239
-0.01%
$ 5.02 million $ 60
Download