BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0254
+0.00%
$ 5.32 million $ 647
2:57 PM $ 0.0253
+0.00%
$ 5.31 million $ 651
2:46 PM $ 0.0253
+0.00%
$ 5.32 million $ 649
2:43 PM $ 0.0253
+0.00%
$ 5.32 million $ 649
2:42 PM $ 0.0254
+0.00%
$ 5.32 million $ 649
2:39 PM $ 0.0253
+0.00%
$ 5.32 million $ 649
2:33 PM $ 0.0254
+0.00%
$ 5.33 million $ 647
1:25 PM $ 0.0253
+0.00%
$ 5.32 million $ 640
12:51 PM $ 0.0253
+0.00%
$ 5.32 million $ 635
9:23 AM $ 0.0253
+0.00%
$ 5.32 million $ 730
9:14 AM $ 0.0253
+0.00%
$ 5.32 million $ 733
7:29 AM $ 0.0253
+0.00%
$ 5.32 million $ 731
6:02 AM $ 0.0253
+0.00%
$ 5.31 million $ 732
5:51 AM $ 0.0253
+0.00%
$ 5.32 million $ 727
5:50 AM $ 0.0253
+0.00%
$ 5.32 million $ 730
5:23 AM $ 0.0254
+0.00%
$ 5.33 million $ 768
4:29 AM $ 0.0254
+0.00%
$ 5.33 million $ 770
4:26 AM $ 0.0254
+0.00%
$ 5.33 million $ 766
2:49 AM $ 0.0253
+0.00%
$ 5.31 million $ 818
2:23 AM $ 0.0254
+0.00%
$ 5.32 million $ 793
2:17 AM $ 0.0255
+0.00%
$ 5.35 million $ 803
2:00 AM $ 0.026
+0.00%
$ 5.46 million $ 588
1:59 AM $ 0.026
+0.00%
$ 5.46 million $ 584
1:58 AM $ 0.026
+0.00%
$ 5.46 million $ 584
1:57 AM $ 0.026
+0.00%
$ 5.46 million $ 576
1:56 AM $ 0.0259
+0.00%
$ 5.46 million $ 576
11:54 PM $ 0.0259
+0.00%
$ 5.44 million $ 579
11:53 PM $ 0.0259
+0.00%
$ 5.44 million $ 579
11:51 PM $ 0.0259
+0.00%
$ 5.44 million $ 579
11:07 PM $ 0.0259
+0.00%
$ 5.45 million $ 552
10:36 PM $ 0.0259
+0.00%
$ 5.45 million $ 552
10:35 PM $ 0.0259
+0.00%
$ 5.45 million $ 552
10:34 PM $ 0.026
+0.00%
$ 5.45 million $ 552
10:33 PM $ 0.026
+0.00%
$ 5.45 million $ 552
10:32 PM $ 0.026
+0.00%
$ 5.45 million $ 551
10:31 PM $ 0.026
+0.00%
$ 5.45 million $ 550
10:29 PM $ 0.026
+0.00%
$ 5.45 million $ 551
8:35 PM $ 0.026
+0.00%
$ 5.48 million $ 520
8:21 PM $ 0.0261
+0.00%
$ 5.48 million $ 498
8:20 PM $ 0.0261
+0.00%
$ 5.48 million $ 463
8:19 PM $ 0.0262
+0.00%
$ 5.5 million $ 463
8:18 PM $ 0.0262
+0.00%
$ 5.5 million $ 380
8:17 PM $ 0.0264
+0.00%
$ 5.5 million $ 380
8:16 PM $ 0.0265
+0.00%
$ 5.5 million $ 360
8:10 PM $ 0.0265
-0.25%
$ 5.6 million $ 316
8:08 PM $ 0.0266
+0.00%
$ 5.6 million $ 269
8:07 PM $ 0.0267
+0.00%
$ 5.6 million $ 269
4:33 PM $ 0.0267
+0.00%
$ 5.62 million $ 261
4:24 PM $ 0.0266
+0.00%
$ 5.59 million $ 261
Download