BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.0568
+0.00%
$ 11.93 million $ 314
11:21 PM $ 0.0568
+0.00%
$ 11.93 million $ 320
11:17 PM $ 0.0568
+0.00%
$ 11.92 million $ 319
10:34 PM $ 0.0567
+0.00%
$ 11.9 million $ 314
10:21 PM $ 0.0567
+0.00%
$ 11.92 million $ 315
10:04 PM $ 0.0567
+0.00%
$ 11.92 million $ 315
9:57 PM $ 0.0568
+0.00%
$ 11.92 million $ 313
8:57 PM $ 0.0566
+0.00%
$ 11.89 million $ 321
8:22 PM $ 0.0567
+0.00%
$ 11.9 million $ 295
8:19 PM $ 0.0568
+0.00%
$ 11.92 million $ 271
8:07 PM $ 0.0568
+0.00%
$ 11.93 million $ 269
5:48 PM $ 0.0566
+0.00%
$ 11.89 million $ 273
5:29 PM $ 0.0568
+0.00%
$ 11.93 million $ 262
5:23 PM $ 0.0563
+0.00%
$ 11.82 million $ 263
5:06 PM $ 0.0567
+0.00%
$ 11.9 million $ 261
4:09 PM $ 0.0563
+0.00%
$ 11.82 million $ 266
4:03 PM $ 0.0572
+0.00%
$ 12.02 million $ 263
3:46 PM $ 0.0571
+0.00%
$ 12 million $ 258
2:30 PM $ 0.0564
+0.00%
$ 11.86 million $ 258
2:23 PM $ 0.0565
+0.00%
$ 11.86 million $ 258
2:22 PM $ 0.0565
+0.00%
$ 11.86 million $ 256
2:20 PM $ 0.0565
+0.00%
$ 11.86 million $ 255
2:19 PM $ 0.0565
+0.00%
$ 11.87 million $ 253
2:17 PM $ 0.0565
+0.00%
$ 11.87 million $ 247
2:16 PM $ 0.0566
+0.00%
$ 11.87 million $ 247
1:43 PM $ 0.0566
+0.00%
$ 11.88 million $ 246
1:36 PM $ 0.0566
+0.00%
$ 11.88 million $ 234
1:35 PM $ 0.0566
+0.01%
$ 11.88 million $ 234
1:34 PM $ 0.0566
-0.01%
$ 11.89 million $ 219
1:11 PM $ 0.0565
+0.00%
$ 11.87 million $ 217
12:49 PM $ 0.0567
+0.00%
$ 11.91 million $ 225
12:31 PM $ 0.0565
+0.00%
$ 11.87 million $ 223
12:03 PM $ 0.0564
+0.00%
$ 11.85 million $ 227
11:38 AM $ 0.0565
-0.13%
$ 11.86 million $ 227
10:48 AM $ 0.0565
+0.00%
$ 11.88 million $ 242
10:20 AM $ 0.0565
+0.00%
$ 11.86 million $ 242
10:19 AM $ 0.0565
+0.00%
$ 11.86 million $ 242
10:18 AM $ 0.0565
+0.00%
$ 11.86 million $ 242
9:57 AM $ 0.0565
+0.00%
$ 11.86 million $ 244
9:40 AM $ 0.0565
+0.00%
$ 11.86 million $ 247
9:39 AM $ 0.0565
+0.00%
$ 11.86 million $ 247
9:35 AM $ 0.0564
+0.00%
$ 11.86 million $ 246
9:20 AM $ 0.0563
+0.00%
$ 11.85 million $ 246
9:19 AM $ 0.0564
+0.00%
$ 11.85 million $ 246
8:41 AM $ 0.0564
+0.00%
$ 11.85 million $ 249
8:38 AM $ 0.0565
+0.00%
$ 11.85 million $ 248
7:56 AM $ 0.0565
+0.00%
$ 11.85 million $ 257
7:48 AM $ 0.0564
+0.00%
$ 11.84 million $ 257
7:16 AM $ 0.0564
+0.00%
$ 11.84 million $ 385
7:12 AM $ 0.0564
+0.00%
$ 11.85 million $ 384
Download