BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0269
-7.34%
$ 5.44 million $ 1,611
May 18 $ 0.029
-9.18%
$ 6.08 million $ 1,438
May 11 $ 0.0286
-1.56%
$ 6.72 million $ 1,979
May 4 $ 0.0343
-11.71%
$ 6.16 million $ 3,017
Apr 27 $ 0.0343
-17.62%
$ 8.18 million $ 1,928
Apr 20 $ 0.0413
-17.45%
$ 8.74 million $ 5,440
Apr 13 $ 0.0531
-6.27%
$ 10.55 million $ 3,910
Apr 6 $ 0.0568
-5.28%
$ 11.89 million $ 3,952
Mar 30 $ 0.0609
-10.04%
$ 12.59 million $ 6,239
Mar 23 $ 0.0692
-3.16%
$ 14.21 million $ 4,942
Mar 16 $ 0.0714
-21.08%
$ 14.99 million $ 12,288
Mar 9 $ 0.0904
-6.53%
$ 18.98 million $ 7,457
Mar 2 $ 0.1
-17.54%
$ 20.3 million $ 14,130
Feb 23 $ 0.122
-24.26%
$ 25.54 million $ 26,502
Feb 16 $ 0.165
-4.20%
$ 33.71 million $ 9,100
Feb 9 $ 0.182
-4.75%
$ 36.24 million $ 15,032
Feb 2 $ 0.192
-24.64%
$ 40.03 million $ 42,658
Jan 26 $ 0.254
-25.72%
$ 53.41 million $ 47,506
Jan 19 $ 0.338
-12.83%
$ 71.87 million $ 44,333
Jan 12 $ 0.415
-9.64%
$ 81.24 million $ 87,220
Jan 5 $ 0.454
-16.65%
$ 96.56 million $ 176,594
Dec 29 $ 0.553
-3.72%
$ 114.58 million $ 696,572
Dec 22 $ 0.573
-23.03%
$ 120.76 million $ 731,101
Dec 15 $ 0.829
+0.99%
$ 156.16 million $ 1.26 million
Dec 8 $ 0.79
+0.73%
$ 172.32 million $ 209,056
Download