BEE Historical Data

BEE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0712
-0.07%
$ 14.96 million $ 924
Mar 22, 1 PM $ 0.0713
+0.09%
$ 14.97 million $ 997
Mar 22, 12 PM $ 0.0713
-0.11%
$ 14.97 million $ 986
Mar 22, 11 AM $ 0.0712
-0.14%
$ 14.96 million $ 1,066
Mar 22, 10 AM $ 0.0713
-0.01%
$ 14.96 million $ 1,063
Mar 22, 9 AM $ 0.0712
+0.00%
$ 14.96 million $ 1,124
Mar 22, 8 AM $ 0.0712
+0.07%
$ 14.95 million $ 1,123
Mar 22, 7 AM $ 0.0711
-0.02%
$ 14.94 million $ 1,162
Mar 22, 6 AM $ 0.0712
+0.01%
$ 14.94 million $ 1,170
Mar 22, 5 AM $ 0.0712
+0.20%
$ 14.95 million $ 1,161
Mar 22, 4 AM $ 0.071
-0.35%
$ 14.92 million $ 1,139
Mar 22, 3 AM $ 0.0713
-0.78%
$ 14.97 million $ 996
Mar 22, 2 AM $ 0.0718
-0.16%
$ 15.07 million $ 772
Mar 22, 1 AM $ 0.0719
+0.07%
$ 15.1 million $ 854
Mar 22, 12 AM $ 0.0721
-0.26%
$ 15.14 million $ 857
Mar 21, 11 PM $ 0.0719
-0.08%
$ 15.09 million $ 839
Mar 21, 10 PM $ 0.0719
+0.15%
$ 15.09 million $ 836
Mar 21, 9 PM $ 0.0719
+0.00%
$ 15.1 million $ 773
Mar 21, 8 PM $ 0.0719
+0.00%
$ 15.1 million $ 773
Mar 21, 7 PM $ 0.0717
+0.00%
$ 15.06 million $ 770
Mar 21, 6 PM $ 0.0717
-0.33%
$ 15.06 million $ 767
Mar 21, 5 PM $ 0.0719
-0.11%
$ 15.11 million $ 658
Mar 21, 3 PM $ 0.0719
+0.00%
$ 15.11 million $ 614
Mar 21, 2 PM $ 0.0718
-0.08%
$ 15.09 million $ 617
Mar 21, 1 PM $ 0.0718
-0.45%
$ 15.08 million $ 621
Mar 21, 12 PM $ 0.0721
-0.24%
$ 15.14 million $ 500
Mar 21, 11 AM $ 0.0723
-0.03%
$ 15.18 million $ 399
Mar 21, 10 AM $ 0.0724
-0.04%
$ 15.2 million $ 424
Mar 21, 9 AM $ 0.0724
-0.01%
$ 15.2 million $ 365
Mar 21, 8 AM $ 0.0724
-0.07%
$ 15.2 million $ 386
Mar 21, 7 AM $ 0.0724
+0.06%
$ 15.2 million $ 341
Mar 21, 6 AM $ 0.0724
-0.05%
$ 15.2 million $ 490
Mar 21, 4 AM $ 0.0722
-0.03%
$ 15.17 million $ 647
Mar 21, 3 AM $ 0.0723
+0.16%
$ 15.18 million $ 638
Mar 21, 2 AM $ 0.0722
-0.01%
$ 15.16 million $ 644
Mar 21, 1 AM $ 0.0723
+0.05%
$ 15.17 million $ 803
Mar 21, 12 AM $ 0.0723
+0.06%
$ 15.18 million $ 756
Mar 20, 11 PM $ 0.0722
-0.10%
$ 15.17 million $ 751
Mar 20, 10 PM $ 0.0721
-0.21%
$ 15.14 million $ 739
Mar 20, 9 PM $ 0.0722
+0.00%
$ 15.17 million $ 726
Mar 20, 7 PM $ 0.0722
-0.05%
$ 15.16 million $ 753
Mar 20, 5 PM $ 0.0719
+0.00%
$ 15.1 million $ 901
Mar 20, 4 PM $ 0.072
-0.08%
$ 15.11 million $ 902
Mar 20, 3 PM $ 0.072
+0.00%
$ 15.12 million $ 894
Mar 20, 2 PM $ 0.0719
+0.10%
$ 15.11 million $ 988
Mar 20, 1 PM $ 0.072
+0.02%
$ 15.11 million $ 1,023
Mar 20, 12 PM $ 0.0718
+0.00%
$ 15.08 million $ 1,024
Mar 20, 11 AM $ 0.0718
+0.13%
$ 15.09 million $ 1,070
Mar 20, 10 AM $ 0.0718
-0.26%
$ 15.07 million $ 1,074
Mar 20, 9 AM $ 0.0718
+0.13%
$ 15.08 million $ 1,066