BEE Historical Data

BEE Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0301
+0.00%
$ 6.32 million $ 309
May 18, 10 PM $ 0.0327
+12.07%
$ 6.86 million $ 328
May 18, 8 PM $ 0.0298
+0.00%
$ 6.26 million $ 300
May 18, 7 PM $ 0.03
+0.00%
$ 6.31 million $ 269
May 18, 6 PM $ 0.0323
-0.22%
$ 6.79 million $ 241
May 18, 3 PM $ 0.0288
-5.86%
$ 6.04 million $ 198
May 18, 2 PM $ 0.0306
+0.00%
$ 6.42 million $ 202
May 18, 1 PM $ 0.0306
-0.82%
$ 6.42 million $ 219
May 18, 12 PM $ 0.0308
+3.40%
$ 6.47 million $ 267
May 18, 11 AM $ 0.0302
+0.00%
$ 6.35 million $ 239
May 18, 10 AM $ 0.0302
-1.86%
$ 6.35 million $ 257
May 18, 9 AM $ 0.0308
+1.65%
$ 6.47 million $ 252
May 18, 8 AM $ 0.0303
+0.00%
$ 6.36 million $ 404
May 18, 7 AM $ 0.0307
+1.11%
$ 6.45 million $ 404
May 18, 6 AM $ 0.0305
-1.31%
$ 6.41 million $ 321
May 18, 5 AM $ 0.0314
+0.00%
$ 6.59 million $ 413
May 18, 4 AM $ 0.0314
+0.00%
$ 6.59 million $ 411
May 18, 3 AM $ 0.0309
+0.00%
$ 6.49 million $ 405
May 18, 2 AM $ 0.0304
-5.05%
$ 6.39 million $ 418
May 18, 1 AM $ 0.0321
+0.00%
$ 6.73 million $ 447
May 18, 12 AM $ 0.0321
+0.24%
$ 6.73 million $ 445
May 17, 11 PM $ 0.032
+0.00%
$ 6.72 million $ 568
May 17, 10 PM $ 0.0336
+0.00%
$ 7.05 million $ 576
May 17, 4 PM $ 0.0339
+0.09%
$ 7.12 million $ 626
May 17, 3 PM $ 0.0339
+15.58%
$ 7.11 million $ 631
May 17, 2 PM $ 0.0289
+1.95%
$ 6.07 million $ 522
May 17, 1 PM $ 0.0283
-15.93%
$ 5.95 million $ 925
May 17, 12 PM $ 0.0337
-0.37%
$ 7.08 million $ 1,108
May 17, 11 AM $ 0.0287
-16.11%
$ 6.03 million $ 1,074
May 17, 10 AM $ 0.0339
+0.00%
$ 7.12 million $ 1,074
May 17, 9 AM $ 0.0339
+2.27%
$ 7.12 million $ 1,050
May 17, 8 AM $ 0.034
+4.36%
$ 7.13 million $ 879
May 17, 7 AM $ 0.0326
+0.06%
$ 6.84 million $ 879
May 17, 6 AM $ 0.0344
+0.01%
$ 7.21 million $ 897
May 17, 5 AM $ 0.0344
+2.76%
$ 7.22 million $ 882
May 17, 3 AM $ 0.0343
+4.72%
$ 7.21 million $ 772
May 17, 2 AM $ 0.0284
-16.07%
$ 5.97 million $ 934
May 17, 1 AM $ 0.0339
+1.08%
$ 7.11 million $ 1,117
May 17, 12 AM $ 0.0333
+14.14%
$ 6.98 million $ 1,106
May 16, 11 PM $ 0.0286
+0.00%
$ 6 million $ 835
May 16, 10 PM $ 0.0286
-10.30%
$ 6 million $ 931
May 16, 9 PM $ 0.0319
+14.10%
$ 6.69 million $ 927
May 16, 8 PM $ 0.0276
+0.00%
$ 5.81 million $ 828
May 16, 5 PM $ 0.0285
+0.00%
$ 6 million $ 800
May 16, 4 PM $ 0.0287
+1.88%
$ 6.04 million $ 784
May 16, 2 PM $ 0.0295
-0.25%
$ 6.19 million $ 817
May 16, 1 PM $ 0.0297
-2.15%
$ 6.24 million $ 692
May 16, 12 PM $ 0.0304
+1.24%
$ 6.38 million $ 417
May 16, 11 AM $ 0.0292
+0.00%
$ 6.14 million $ 380
May 16, 10 AM $ 0.0313
+7.71%
$ 6.57 million $ 415