BEE Historical Data

BEE Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0343
-2.02%
$ 7.21 million $ 607
May 5, 2 AM $ 0.035
-6.64%
$ 7.35 million $ 553
May 5, 1 AM $ 0.0353
-8.33%
$ 7.42 million $ 501
May 5, 12 AM $ 0.0386
+0.58%
$ 8.11 million $ 395
May 4, 11 PM $ 0.0384
+0.60%
$ 8.07 million $ 382
May 4, 10 PM $ 0.0382
+1.91%
$ 8.02 million $ 355
May 4, 8 PM $ 0.0382
+0.00%
$ 8.02 million $ 319
May 4, 6 PM $ 0.0344
+0.00%
$ 7.22 million $ 332
May 4, 5 PM $ 0.0344
+3.83%
$ 7.22 million $ 317
May 4, 4 PM $ 0.0352
-1.18%
$ 7.4 million $ 330
May 4, 3 PM $ 0.036
+0.00%
$ 7.57 million $ 167
May 4, 2 PM $ 0.036
+1.84%
$ 7.56 million $ 164
May 4, 1 PM $ 0.035
+0.00%
$ 7.35 million $ 147
May 4, 12 PM $ 0.035
+0.09%
$ 7.34 million $ 148
May 4, 11 AM $ 0.035
-1.34%
$ 7.34 million $ 133
May 4, 10 AM $ 0.036
+0.00%
$ 7.55 million $ 158
May 4, 9 AM $ 0.0401
+0.00%
$ 8.42 million $ 157
May 4, 8 AM $ 0.0401
+10.43%
$ 8.42 million $ 158
May 4, 7 AM $ 0.0363
-0.31%
$ 7.61 million $ 139
May 4, 6 AM $ 0.0402
+10.38%
$ 8.45 million $ 145
May 4, 5 AM $ 0.0371
-6.08%
$ 7.79 million $ 123
May 4, 4 AM $ 0.0395
+9.30%
$ 8.3 million $ 138
May 4, 3 AM $ 0.0362
-0.06%
$ 7.59 million $ 130
May 4, 2 AM $ 0.0364
-0.18%
$ 7.64 million $ 169
May 4, 1 AM $ 0.0365
+0.06%
$ 7.66 million $ 166
May 4, 12 AM $ 0.0364
-6.13%
$ 7.65 million $ 163
May 3, 10 PM $ 0.0389
+0.00%
$ 8.18 million $ 186
May 3, 7 PM $ 0.0384
+0.00%
$ 8.07 million $ 164
May 3, 3 PM $ 0.0358
+0.90%
$ 7.52 million $ 173
May 3, 2 PM $ 0.0355
+0.04%
$ 7.46 million $ 182
May 3, 1 PM $ 0.0355
-3.78%
$ 7.45 million $ 172
May 3, 11 AM $ 0.0351
-2.21%
$ 7.38 million $ 196
May 3, 10 AM $ 0.0359
-0.76%
$ 7.54 million $ 216
May 3, 9 AM $ 0.0362
+0.00%
$ 7.6 million $ 207
May 3, 7 AM $ 0.035
-3.22%
$ 7.34 million $ 220
May 3, 6 AM $ 0.0361
-0.05%
$ 7.59 million $ 486
May 3, 5 AM $ 0.0356
-1.08%
$ 7.48 million $ 502
May 3, 4 AM $ 0.0353
-0.74%
$ 7.41 million $ 1,183
May 3, 3 AM $ 0.0355
+0.37%
$ 7.46 million $ 1,712
May 3, 2 AM $ 0.0355
+0.05%
$ 7.46 million $ 1,693
May 3, 1 AM $ 0.0355
-0.16%
$ 7.45 million $ 1,693
May 3, 12 AM $ 0.0356
+0.00%
$ 7.48 million $ 1,613
May 2, 11 PM $ 0.0343
+0.00%
$ 7.2 million $ 1,864
May 2, 8 PM $ 0.0395
+0.00%
$ 8.3 million $ 1,593
May 2, 7 PM $ 0.0338
+0.00%
$ 7.1 million $ 1,773
May 2, 4 PM $ 0.0377
+0.00%
$ 7.91 million $ 1,755
May 2, 3 PM $ 0.0371
+0.00%
$ 7.79 million $ 1,764
May 2, 2 PM $ 0.0372
+0.17%
$ 7.81 million $ 1,751
May 2, 1 PM $ 0.0372
-1.06%
$ 7.8 million $ 1,768
May 2, 12 PM $ 0.0375
+1.82%
$ 7.88 million $ 1,752