BEE Historical Data

BEE Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0369
-1.81%
$ 7.75 million $ 1,758
May 2, 10 AM $ 0.0391
+0.09%
$ 8.21 million $ 1,817
May 2, 9 AM $ 0.039
-0.11%
$ 8.2 million $ 1,823
May 2, 8 AM $ 0.0391
+11.75%
$ 8.21 million $ 1,625
May 2, 7 AM $ 0.035
-1.67%
$ 7.35 million $ 1,626
May 2, 5 AM $ 0.0356
-0.98%
$ 7.48 million $ 1,347
May 2, 4 AM $ 0.0361
-6.49%
$ 7.59 million $ 1,136
May 2, 3 AM $ 0.042
+7.20%
$ 8.82 million $ 196
May 2, 2 AM $ 0.0423
+0.64%
$ 8.87 million $ 169
May 2, 1 AM $ 0.042
+0.08%
$ 8.82 million $ 161
May 2, 12 AM $ 0.042
-0.05%
$ 8.81 million $ 166
May 1, 11 PM $ 0.042
-0.01%
$ 8.82 million $ 186
May 1, 7 PM $ 0.0426
+0.00%
$ 8.94 million $ 185
May 1, 5 PM $ 0.0408
-0.21%
$ 8.57 million $ 177
May 1, 4 PM $ 0.0409
+0.00%
$ 8.58 million $ 177
May 1, 3 PM $ 0.0423
-1.27%
$ 8.89 million $ 182
May 1, 2 PM $ 0.0429
+2.53%
$ 9 million $ 183
May 1, 1 PM $ 0.0423
+0.00%
$ 8.89 million $ 182
May 1, 12 PM $ 0.0419
+0.00%
$ 8.8 million $ 189
May 1, 11 AM $ 0.0419
+0.07%
$ 8.8 million $ 188
May 1, 10 AM $ 0.0422
+2.44%
$ 8.86 million $ 179
May 1, 9 AM $ 0.0412
+0.00%
$ 8.66 million $ 165
May 1, 7 AM $ 0.0417
+0.19%
$ 8.75 million $ 166
May 1, 6 AM $ 0.0416
+1.85%
$ 8.74 million $ 198
May 1, 5 AM $ 0.0408
-6.09%
$ 8.58 million $ 252
May 1, 4 AM $ 0.0435
-0.18%
$ 9.13 million $ 257
May 1, 3 AM $ 0.0436
+6.23%
$ 9.15 million $ 219
May 1, 2 AM $ 0.0427
+0.00%
$ 8.98 million $ 221
May 1, 1 AM $ 0.0427
+0.10%
$ 8.98 million $ 430
May 1, 12 AM $ 0.0427
-0.03%
$ 8.97 million $ 434
Apr 30, 11 PM $ 0.0428
+6.11%
$ 8.98 million $ 385
Apr 30, 10 PM $ 0.0403
-18.88%
$ 8.47 million $ 419
Apr 30, 8 PM $ 0.0419
+0.00%
$ 8.8 million $ 376
Apr 30, 6 PM $ 0.0406
-0.06%
$ 8.53 million $ 395
Apr 30, 4 PM $ 0.0523
-0.17%
$ 10.98 million $ 663
Apr 30, 3 PM $ 0.0502
+1.24%
$ 10.53 million $ 632
Apr 30, 2 PM $ 0.0496
+0.32%
$ 10.41 million $ 725
Apr 30, 1 PM $ 0.0489
-0.11%
$ 10.27 million $ 735
Apr 30, 12 PM $ 0.043
+0.00%
$ 9.02 million $ 638
Apr 30, 11 AM $ 0.043
+0.00%
$ 9.02 million $ 470
Apr 30, 8 AM $ 0.0317
+0.00%
$ 6.66 million $ 523
Apr 30, 7 AM $ 0.0319
-18.48%
$ 6.7 million $ 641
Apr 30, 6 AM $ 0.0392
-0.35%
$ 8.22 million $ 641
Apr 30, 4 AM $ 0.0392
-0.11%
$ 8.23 million $ 585
Apr 30, 3 AM $ 0.0392
+0.13%
$ 8.23 million $ 600
Apr 30, 2 AM $ 0.0391
-0.21%
$ 8.21 million $ 627
Apr 30, 1 AM $ 0.0396
+0.16%
$ 8.32 million $ 447
Apr 30, 12 AM $ 0.0396
+0.02%
$ 8.31 million $ 437
Apr 29, 10 PM $ 0.0396
+0.00%
$ 8.31 million $ 440
Apr 29, 8 PM $ 0.0396
+0.00%
$ 8.32 million $ 439