BEE Historical Data

BEE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0718
+0.13%
$ 15.08 million $ 1,066
Mar 20, 8 AM $ 0.0718
+0.05%
$ 15.07 million $ 1,045
Mar 20, 7 AM $ 0.0718
-0.63%
$ 15.07 million $ 1,058
Mar 20, 6 AM $ 0.0722
+0.07%
$ 15.16 million $ 985
Mar 20, 5 AM $ 0.0721
-0.32%
$ 15.15 million $ 952
Mar 20, 4 AM $ 0.0723
+0.06%
$ 15.18 million $ 906
Mar 20, 3 AM $ 0.0723
-0.02%
$ 15.18 million $ 896
Mar 20, 2 AM $ 0.0723
-0.07%
$ 15.19 million $ 942
Mar 20, 1 AM $ 0.0724
-0.26%
$ 15.21 million $ 845
Mar 20, 12 AM $ 0.0726
-0.11%
$ 15.25 million $ 774
Mar 19, 11 PM $ 0.0726
+0.00%
$ 15.25 million $ 808
Mar 19, 8 PM $ 0.0724
+0.02%
$ 15.21 million $ 879
Mar 19, 7 PM $ 0.0725
+0.07%
$ 15.22 million $ 863
Mar 19, 6 PM $ 0.0724
+0.18%
$ 15.21 million $ 878
Mar 19, 5 PM $ 0.0723
-0.49%
$ 15.19 million $ 907
Mar 19, 4 PM $ 0.0727
+0.00%
$ 15.26 million $ 771
Mar 19, 3 PM $ 0.0728
-0.03%
$ 15.29 million $ 2,396
Mar 19, 2 PM $ 0.0729
+0.25%
$ 15.31 million $ 2,407
Mar 19, 1 PM $ 0.0727
-0.02%
$ 15.28 million $ 2,374
Mar 19, 12 PM $ 0.0728
-0.08%
$ 15.28 million $ 2,463
Mar 19, 11 AM $ 0.0728
-0.01%
$ 15.3 million $ 2,439
Mar 19, 9 AM $ 0.0728
+0.04%
$ 15.28 million $ 2,474
Mar 19, 8 AM $ 0.0728
+0.24%
$ 15.29 million $ 2,484
Mar 19, 7 AM $ 0.0726
-0.44%
$ 15.26 million $ 2,457
Mar 19, 5 AM $ 0.0729
-0.18%
$ 15.3 million $ 3,500
Mar 19, 4 AM $ 0.073
+0.05%
$ 15.33 million $ 3,592
Mar 19, 3 AM $ 0.073
-0.23%
$ 15.32 million $ 3,617
Mar 19, 2 AM $ 0.0731
+0.10%
$ 15.36 million $ 4,255
Mar 19, 1 AM $ 0.073
-0.20%
$ 15.34 million $ 4,278
Mar 19, 12 AM $ 0.0732
+0.25%
$ 15.37 million $ 5,255
Mar 18, 11 PM $ 0.0732
+0.14%
$ 15.37 million $ 5,233
Mar 18, 10 PM $ 0.0731
+0.18%
$ 15.35 million $ 5,215
Mar 18, 9 PM $ 0.0729
-0.14%
$ 15.32 million $ 5,189
Mar 18, 8 PM $ 0.0732
+0.31%
$ 15.37 million $ 5,121
Mar 18, 7 PM $ 0.073
-0.17%
$ 15.33 million $ 5,857
Mar 18, 6 PM $ 0.0732
+0.28%
$ 15.37 million $ 5,855
Mar 18, 4 PM $ 0.0729
+0.09%
$ 15.32 million $ 6,142
Mar 18, 3 PM $ 0.073
-5.21%
$ 15.32 million $ 6,250
Mar 18, 2 PM $ 0.0767
-0.13%
$ 16.1 million $ 4,642
Mar 18, 1 PM $ 0.0768
-0.28%
$ 16.18 million $ 4,633
Mar 18, 12 PM $ 0.0772
-0.02%
$ 16.2 million $ 4,590
Mar 18, 11 AM $ 0.0772
+0.13%
$ 16.2 million $ 4,606
Mar 18, 10 AM $ 0.0769
-0.17%
$ 16.15 million $ 4,582
Mar 18, 9 AM $ 0.0771
+0.06%
$ 16.2 million $ 4,588
Mar 18, 8 AM $ 0.0771
+0.03%
$ 16.18 million $ 4,609
Mar 18, 7 AM $ 0.077
-0.64%
$ 16.16 million $ 4,605
Mar 18, 6 AM $ 0.0776
-2.71%
$ 16.29 million $ 4,525
Mar 18, 5 AM $ 0.0797
-0.47%
$ 16.75 million $ 3,622
Mar 18, 4 AM $ 0.0801
+0.09%
$ 16.83 million $ 3,599
Mar 18, 3 AM $ 0.0801
-2.01%
$ 16.81 million $ 3,545