BEE Historical Data

BEE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0396
+0.46%
$ 8.31 million $ 423
Apr 29, 5 PM $ 0.0394
-0.95%
$ 8.27 million $ 424
Apr 29, 4 PM $ 0.0411
+3.47%
$ 8.64 million $ 317
Apr 29, 3 PM $ 0.0398
-0.28%
$ 8.35 million $ 350
Apr 29, 2 PM $ 0.04
-0.64%
$ 8.4 million $ 261
Apr 29, 1 PM $ 0.04
-0.11%
$ 8.41 million $ 234
Apr 29, 12 PM $ 0.0402
+0.42%
$ 8.45 million $ 605
Apr 29, 11 AM $ 0.0399
-0.14%
$ 8.39 million $ 1,048
Apr 29, 10 AM $ 0.0398
+0.00%
$ 8.36 million $ 1,046
Apr 29, 9 AM $ 0.0398
-0.29%
$ 8.36 million $ 1,041
Apr 29, 8 AM $ 0.0399
+0.04%
$ 8.39 million $ 1,013
Apr 29, 7 AM $ 0.0399
+0.00%
$ 8.38 million $ 1,010
Apr 29, 6 AM $ 0.0399
+0.13%
$ 8.38 million $ 1,026
Apr 29, 5 AM $ 0.0399
-0.15%
$ 8.37 million $ 1,029
Apr 29, 4 AM $ 0.0399
-0.17%
$ 8.38 million $ 999
Apr 29, 3 AM $ 0.04
-0.01%
$ 8.39 million $ 977
Apr 29, 2 AM $ 0.04
+0.05%
$ 8.39 million $ 969
Apr 29, 1 AM $ 0.0399
-0.22%
$ 8.38 million $ 950
Apr 29, 12 AM $ 0.04
+0.31%
$ 8.41 million $ 945
Apr 28, 11 PM $ 0.0399
-0.16%
$ 8.39 million $ 944
Apr 28, 10 PM $ 0.04
+0.15%
$ 8.4 million $ 1,001
Apr 28, 8 PM $ 0.0399
+0.15%
$ 8.38 million $ 997
Apr 28, 4 PM $ 0.0398
-0.13%
$ 8.35 million $ 987
Apr 28, 3 PM $ 0.0398
+0.08%
$ 8.37 million $ 953
Apr 28, 2 PM $ 0.0398
+0.00%
$ 8.35 million $ 951
Apr 28, 1 PM $ 0.0398
+0.20%
$ 8.37 million $ 950
Apr 28, 12 PM $ 0.0398
-4.84%
$ 8.36 million $ 928
Apr 28, 11 AM $ 0.0417
+0.05%
$ 8.77 million $ 179
Apr 28, 10 AM $ 0.0417
-0.04%
$ 8.76 million $ 183
Apr 28, 9 AM $ 0.0417
-0.03%
$ 8.77 million $ 175
Apr 28, 7 AM $ 0.0417
-0.13%
$ 8.75 million $ 196
Apr 28, 6 AM $ 0.0417
+0.13%
$ 8.77 million $ 179
Apr 28, 5 AM $ 0.0416
+0.05%
$ 8.74 million $ 206
Apr 28, 4 AM $ 0.0416
+0.11%
$ 8.74 million $ 212
Apr 28, 3 AM $ 0.0416
-0.05%
$ 8.73 million $ 296
Apr 28, 2 AM $ 0.0415
+0.02%
$ 8.72 million $ 308
Apr 28, 1 AM $ 0.0415
+0.00%
$ 8.73 million $ 306
Apr 28, 12 AM $ 0.0415
+0.14%
$ 8.72 million $ 326
Apr 27, 11 PM $ 0.0415
-0.32%
$ 8.72 million $ 325
Apr 27, 9 PM $ 0.0416
+0.00%
$ 8.74 million $ 263
Apr 27, 4 PM $ 0.0416
+0.00%
$ 8.73 million $ 331
Apr 27, 3 PM $ 0.0415
-0.01%
$ 8.71 million $ 341
Apr 27, 2 PM $ 0.0415
-0.01%
$ 8.71 million $ 338
Apr 27, 1 PM $ 0.0415
+0.16%
$ 8.71 million $ 337
Apr 27, 12 PM $ 0.0414
-0.15%
$ 8.7 million $ 367
Apr 27, 11 AM $ 0.0415
+0.02%
$ 8.72 million $ 350
Apr 27, 10 AM $ 0.0415
+0.00%
$ 8.71 million $ 347
Apr 27, 9 AM $ 0.0414
+0.00%
$ -- $ 373
Apr 27, 8 AM $ 0.0414
-0.04%
$ 8.7 million $ 368
Apr 27, 7 AM $ 0.0415
+0.05%
$ 8.72 million $ 348