BEE Historical Data

BEE Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0293
+0.56%
$ 6.16 million $ 108
May 10, 9 PM $ 0.029
-3.86%
$ 6.09 million $ 124
May 10, 4 PM $ 0.0345
+0.00%
$ 7.25 million $ 207
May 10, 3 PM $ 0.0343
-0.08%
$ 7.2 million $ 218
May 10, 2 PM $ 0.0279
-19.41%
$ 5.85 million $ 208
May 10, 1 PM $ 0.031
-0.11%
$ 6.5 million $ 262
May 10, 12 PM $ 0.031
-0.47%
$ 6.51 million $ 420
May 10, 11 AM $ 0.0312
+0.18%
$ 6.54 million $ 459
May 10, 9 AM $ 0.0303
-0.12%
$ 6.37 million $ 474
May 10, 7 AM $ 0.0305
-15.74%
$ 6.41 million $ 565
May 10, 6 AM $ 0.0358
+0.00%
$ 7.51 million $ 561
May 10, 5 AM $ 0.0358
-0.01%
$ 7.52 million $ 557
May 10, 4 AM $ 0.0313
-0.09%
$ 6.58 million $ 483
May 10, 2 AM $ 0.0315
+2.27%
$ 6.62 million $ 490
May 10, 1 AM $ 0.0309
-10.09%
$ 6.48 million $ 473
May 10, 12 AM $ 0.0343
+0.00%
$ 7.2 million $ 667
May 9, 11 PM $ 0.0343
+22.60%
$ 7.2 million $ 587
May 9, 9 PM $ 0.0344
+14.38%
$ 7.23 million $ 660
May 9, 8 PM $ 0.0301
-13.70%
$ 6.32 million $ 667
May 9, 7 PM $ 0.0341
+0.00%
$ 7.15 million $ 644
May 9, 5 PM $ 0.0324
-0.09%
$ 6.81 million $ 593
May 9, 4 PM $ 0.0334
+1.74%
$ 7.01 million $ 597
May 9, 1 PM $ 0.0322
-0.97%
$ 6.75 million $ 496
May 9, 12 PM $ 0.0325
-0.70%
$ 6.82 million $ 359
May 9, 11 AM $ 0.0342
-0.07%
$ 7.19 million $ 304
May 9, 10 AM $ 0.0341
+0.07%
$ 7.16 million $ 276
May 9, 9 AM $ 0.0341
+1.88%
$ 7.16 million $ 271
May 9, 8 AM $ 0.0335
+0.00%
$ 7.03 million $ 283
May 9, 7 AM $ 0.0335
-0.12%
$ 7.03 million $ 286
May 9, 5 AM $ 0.0335
+0.27%
$ 7.04 million $ 267
May 9, 4 AM $ 0.0335
+0.05%
$ 7.03 million $ 277
May 9, 3 AM $ 0.0335
-2.87%
$ 7.03 million $ 304
May 9, 2 AM $ 0.0344
+0.00%
$ 7.23 million $ 308
May 9, 1 AM $ 0.0335
+0.81%
$ 7.03 million $ 396
May 9, 12 AM $ 0.0332
-3.06%
$ 6.97 million $ 365
May 8, 10 PM $ 0.0334
-0.03%
$ 7.01 million $ 305
May 8, 9 PM $ 0.0301
+0.00%
$ 6.32 million $ 309
May 8, 8 PM $ 0.0345
+0.00%
$ 7.25 million $ 277
May 8, 5 PM $ 0.0337
+0.00%
$ 7.08 million $ 330
May 8, 4 PM $ 0.0342
+0.00%
$ 7.19 million $ 341
May 8, 3 PM $ 0.0342
+10.65%
$ 7.19 million $ 332
May 8, 2 PM $ 0.0309
-6.03%
$ 6.5 million $ 331
May 8, 1 PM $ 0.0309
-0.01%
$ 6.49 million $ 329
May 8, 12 PM $ 0.0309
-5.97%
$ 6.49 million $ 329
May 8, 11 AM $ 0.0329
-4.58%
$ 6.9 million $ 332
May 8, 10 AM $ 0.0345
+23.03%
$ 7.24 million $ 285
May 8, 9 AM $ 0.028
+0.00%
$ 5.88 million $ 408
May 8, 8 AM $ 0.0335
+6.60%
$ 7.04 million $ 390
May 8, 7 AM $ 0.0314
-7.84%
$ 6.6 million $ 398
May 8, 6 AM $ 0.0341
-1.46%
$ 7.16 million $ 396