BEE Historical Data

BEE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0911
+0.13%
$ 19.14 million $ 819
Mar 13, 10 AM $ 0.091
-0.59%
$ 19.11 million $ 815
Mar 13, 9 AM $ 0.0916
-0.20%
$ 19.24 million $ 482
Mar 13, 8 AM $ 0.0917
-0.35%
$ 19.26 million $ 440
Mar 13, 7 AM $ 0.092
+0.00%
$ 19.31 million $ 305
Mar 13, 6 AM $ 0.092
-0.19%
$ 19.31 million $ 305
Mar 13, 5 AM $ 0.0922
+0.05%
$ 19.36 million $ 183
Mar 13, 4 AM $ 0.0921
+0.09%
$ 19.35 million $ 154
Mar 13, 3 AM $ 0.0921
-0.19%
$ 19.34 million $ 124
Mar 13, 2 AM $ 0.0922
+0.04%
$ 19.36 million $ 1,295
Mar 13, 1 AM $ 0.0921
+0.08%
$ 19.35 million $ 1,276
Mar 13, 12 AM $ 0.0921
+0.00%
$ 19.33 million $ 1,230
Mar 12, 11 PM $ 0.0922
+0.18%
$ 19.37 million $ 1,230
Mar 12, 10 PM $ 0.0921
+0.09%
$ 19.34 million $ 1,220
Mar 12, 9 PM $ 0.0921
-0.08%
$ 19.34 million $ 1,172
Mar 12, 8 PM $ 0.0923
-0.90%
$ 19.38 million $ 1,097
Mar 12, 7 PM $ 0.0931
+0.07%
$ 19.55 million $ 712
Mar 12, 6 PM $ 0.0931
+0.00%
$ 19.54 million $ 696
Mar 12, 5 PM $ 0.093
-0.08%
$ 19.52 million $ 694
Mar 12, 4 PM $ 0.093
-0.07%
$ 19.53 million $ 673
Mar 12, 2 PM $ 0.0931
+0.07%
$ 19.54 million $ 623
Mar 12, 1 PM $ 0.093
-0.55%
$ 19.54 million $ 579
Mar 12, 12 PM $ 0.0935
+0.03%
$ 19.64 million $ 331
Mar 12, 11 AM $ 0.0935
-0.02%
$ 19.64 million $ 328
Mar 12, 9 AM $ 0.0933
-0.03%
$ 19.59 million $ 313
Mar 12, 8 AM $ 0.0934
+0.03%
$ 19.61 million $ 270
Mar 12, 7 AM $ 0.0933
-0.02%
$ 19.6 million $ 238
Mar 12, 6 AM $ 0.0933
+0.05%
$ 19.6 million $ 219
Mar 12, 5 AM $ 0.0933
-0.02%
$ 19.59 million $ 191
Mar 12, 4 AM $ 0.0934
-0.03%
$ 19.61 million $ 142
Mar 12, 3 AM $ 0.0934
+0.08%
$ 19.62 million $ 90
Mar 12, 2 AM $ 0.0934
+0.03%
$ 19.61 million $ 982
Mar 12, 1 AM $ 0.0934
+0.17%
$ 19.62 million $ 956
Mar 12, 12 AM $ 0.0932
-0.06%
$ 19.58 million $ 953
Mar 11, 11 PM $ 0.0934
+0.05%
$ 19.62 million $ 867
Mar 11, 10 PM $ 0.0933
+0.08%
$ 19.59 million $ 845
Mar 11, 9 PM $ 0.0932
+0.00%
$ 19.58 million $ 831
Mar 11, 8 PM $ 0.0932
-0.04%
$ 19.57 million $ 826
Mar 11, 7 PM $ 0.093
-0.04%
$ 19.54 million $ 820
Mar 11, 6 PM $ 0.0931
+0.00%
$ 19.56 million $ 809
Mar 11, 5 PM $ 0.0929
-0.07%
$ 19.51 million $ 809
Mar 11, 4 PM $ 0.093
+0.09%
$ 19.53 million $ 797
Mar 11, 3 PM $ 0.0929
-0.36%
$ 19.51 million $ 795
Mar 11, 2 PM $ 0.0933
-0.24%
$ 19.58 million $ 617
Mar 11, 1 PM $ 0.0934
+0.00%
$ 19.61 million $ 511
Mar 11, 12 PM $ 0.0933
+0.00%
$ 19.6 million $ 505
Mar 11, 11 AM $ 0.0934
+0.01%
$ 19.61 million $ 484
Mar 11, 10 AM $ 0.0934
-0.01%
$ 19.61 million $ 442
Mar 11, 9 AM $ 0.0934
-0.05%
$ 19.61 million $ 409
Mar 11, 8 AM $ 0.0935
-0.11%
$ 19.64 million $ 318