BEE Historical Data

BEE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0435
-0.05%
$ 9.14 million $ 1,710
Apr 22, 3 AM $ 0.0436
+0.26%
$ 9.15 million $ 1,732
Apr 22, 2 AM $ 0.0434
-0.53%
$ 9.12 million $ 1,720
Apr 22, 1 AM $ 0.0436
+0.15%
$ 9.16 million $ 1,695
Apr 22, 12 AM $ 0.0436
+0.10%
$ 9.15 million $ 1,692
Apr 21, 11 PM $ 0.0436
-0.45%
$ 9.15 million $ 1,700
Apr 21, 10 PM $ 0.0438
-0.01%
$ 9.19 million $ 1,642
Apr 21, 9 PM $ 0.0437
+0.05%
$ 9.18 million $ 1,627
Apr 21, 8 PM $ 0.0437
-0.29%
$ 9.18 million $ 1,777
Apr 21, 5 PM $ 0.0438
-0.42%
$ 9.19 million $ 2,055
Apr 21, 3 PM $ 0.0439
+0.01%
$ 9.22 million $ 2,042
Apr 21, 2 PM $ 0.0441
-1.27%
$ 9.27 million $ 1,968
Apr 21, 1 PM $ 0.0448
-2.01%
$ 9.4 million $ 1,754
Apr 21, 12 PM $ 0.0456
-0.10%
$ 9.58 million $ 1,467
Apr 21, 11 AM $ 0.0457
+0.00%
$ -- $ 1,885
Apr 21, 10 AM $ 0.0458
+0.63%
$ 9.62 million $ 1,872
Apr 21, 8 AM $ 0.0456
-2.30%
$ 9.58 million $ 1,837
Apr 21, 7 AM $ 0.0468
+0.14%
$ 9.82 million $ 1,469
Apr 21, 6 AM $ 0.0467
-0.08%
$ 9.81 million $ 1,474
Apr 21, 5 AM $ 0.0468
-0.46%
$ 9.83 million $ 1,458
Apr 21, 4 AM $ 0.047
-0.19%
$ 9.86 million $ 1,380
Apr 21, 3 AM $ 0.0471
+0.06%
$ 9.89 million $ 1,485
Apr 21, 2 AM $ 0.047
+0.09%
$ 9.87 million $ 1,538
Apr 21, 1 AM $ 0.047
+0.21%
$ 9.86 million $ 1,580
Apr 21, 12 AM $ 0.0469
-0.11%
$ 9.84 million $ 1,583
Apr 20, 11 PM $ 0.047
-0.20%
$ 9.86 million $ 1,627
Apr 20, 10 PM $ 0.047
+0.00%
$ 9.87 million $ 2,275
Apr 20, 9 PM $ 0.047
-0.56%
$ 9.87 million $ 2,421
Apr 20, 8 PM $ 0.0473
+0.04%
$ 9.93 million $ 2,265
Apr 20, 7 PM $ 0.0472
-0.01%
$ 9.92 million $ 2,249
Apr 20, 6 PM $ 0.0472
+0.00%
$ 9.91 million $ 2,244
Apr 20, 5 PM $ 0.0473
-1.59%
$ 9.93 million $ 2,190
Apr 20, 4 PM $ 0.048
-0.22%
$ 10.09 million $ 1,906
Apr 20, 3 PM $ 0.0482
+0.00%
$ 10.12 million $ 1,923
Apr 20, 2 PM $ 0.0481
-0.05%
$ 10.11 million $ 2,231
Apr 20, 1 PM $ 0.0483
-0.13%
$ 10.14 million $ 2,139
Apr 20, 12 PM $ 0.0485
-0.35%
$ 10.18 million $ 2,085
Apr 20, 11 AM $ 0.049
-1.01%
$ 10.29 million $ 1,865
Apr 20, 9 AM $ 0.0493
+0.79%
$ 10.35 million $ 1,695
Apr 20, 8 AM $ 0.0516
+4.16%
$ 10.83 million $ 1,668
Apr 20, 7 AM $ 0.0495
+0.14%
$ 10.4 million $ 1,732
Apr 20, 6 AM $ 0.0494
-0.02%
$ 10.38 million $ 1,690
Apr 20, 5 AM $ 0.0495
-0.01%
$ 10.39 million $ 1,674
Apr 20, 3 AM $ 0.0497
-0.51%
$ 10.43 million $ 1,651
Apr 20, 2 AM $ 0.0499
-0.05%
$ 10.49 million $ 1,510
Apr 20, 1 AM $ 0.05
+0.03%
$ 10.49 million $ 1,461
Apr 20, 12 AM $ 0.05
-0.18%
$ 10.49 million $ 1,448
Apr 19, 11 PM $ 0.0503
+0.11%
$ 10.55 million $ 1,419
Apr 19, 10 PM $ 0.0503
-3.66%
$ 10.55 million $ 1,375
Apr 19, 9 PM $ 0.0522
+0.02%
$ 10.96 million $ 687