BEE Historical Data

BEE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0934
-0.05%
$ 19.61 million $ 409
Mar 11, 8 AM $ 0.0935
-0.11%
$ 19.64 million $ 318
Mar 11, 7 AM $ 0.0935
+0.02%
$ 19.65 million $ 245
Mar 11, 6 AM $ 0.0935
-0.05%
$ 19.64 million $ 205
Mar 11, 5 AM $ 0.0936
-0.04%
$ 19.65 million $ 182
Mar 11, 4 AM $ 0.0936
+0.16%
$ 19.67 million $ 156
Mar 11, 3 AM $ 0.0935
-0.69%
$ 19.63 million $ 147
Mar 11, 2 AM $ 0.0944
+1.08%
$ 19.83 million $ 1,334
Mar 11, 1 AM $ 0.0934
-0.13%
$ 19.62 million $ 1,318
Mar 11, 12 AM $ 0.0936
-0.26%
$ 19.65 million $ 1,212
Mar 10, 11 PM $ 0.0935
-0.16%
$ 19.63 million $ 1,204
Mar 10, 10 PM $ 0.0937
-0.12%
$ 19.68 million $ 1,175
Mar 10, 7 PM $ 0.0937
+0.23%
$ 19.68 million $ 1,163
Mar 10, 6 PM $ 0.0935
+0.00%
$ 19.64 million $ 1,153
Mar 10, 5 PM $ 0.0935
+0.40%
$ 19.64 million $ 1,142
Mar 10, 4 PM $ 0.093
-0.43%
$ 19.52 million $ 1,125
Mar 10, 3 PM $ 0.0935
-1.06%
$ 19.62 million $ 1,082
Mar 10, 2 PM $ 0.0944
+0.37%
$ 19.82 million $ 700
Mar 10, 1 PM $ 0.0942
-0.04%
$ 19.77 million $ 695
Mar 10, 12 PM $ 0.0943
+0.00%
$ 19.8 million $ 602
Mar 10, 10 AM $ 0.0942
+0.09%
$ 19.78 million $ 602
Mar 10, 9 AM $ 0.0941
+0.09%
$ 19.76 million $ 595
Mar 10, 8 AM $ 0.094
-0.18%
$ 19.73 million $ 587
Mar 10, 7 AM $ 0.0941
-0.06%
$ 19.77 million $ 498
Mar 10, 6 AM $ 0.0942
+0.10%
$ 19.78 million $ 433
Mar 10, 5 AM $ 0.0941
-0.04%
$ 19.76 million $ 413
Mar 10, 4 AM $ 0.0942
-0.15%
$ 19.77 million $ 407
Mar 10, 3 AM $ 0.0943
-0.35%
$ 19.8 million $ 295
Mar 10, 2 AM $ 0.0946
-0.02%
$ 19.87 million $ 2,040
Mar 10, 1 AM $ 0.0946
+0.16%
$ 19.88 million $ 1,994
Mar 10, 12 AM $ 0.0945
-0.01%
$ 19.85 million $ 1,988
Mar 9, 11 PM $ 0.0945
+0.12%
$ 19.85 million $ 1,975
Mar 9, 10 PM $ 0.0944
-0.11%
$ 19.83 million $ 1,938
Mar 9, 9 PM $ 0.0946
-0.21%
$ 19.86 million $ 1,884
Mar 9, 8 PM $ 0.0948
+0.00%
$ 19.91 million $ 1,796
Mar 9, 7 PM $ 0.0945
+0.00%
$ 19.85 million $ 1,797
Mar 9, 6 PM $ 0.0946
-0.33%
$ 19.86 million $ 1,781
Mar 9, 4 PM $ 0.0949
-0.14%
$ 19.92 million $ 1,628
Mar 9, 3 PM $ 0.0951
+0.03%
$ 19.96 million $ 1,477
Mar 9, 2 PM $ 0.095
+0.05%
$ 19.96 million $ 1,446
Mar 9, 1 PM $ 0.095
-0.19%
$ 19.95 million $ 1,407
Mar 9, 12 PM $ 0.0952
+0.05%
$ 19.99 million $ 1,310
Mar 9, 11 AM $ 0.0952
+0.00%
$ 19.99 million $ 1,300
Mar 9, 10 AM $ 0.095
-0.13%
$ 19.96 million $ 1,300
Mar 9, 9 AM $ 0.095
-0.13%
$ 19.96 million $ 1,250
Mar 9, 8 AM $ 0.0952
-1.11%
$ 19.99 million $ 1,183
Mar 9, 7 AM $ 0.0963
-0.23%
$ 20.22 million $ 690
Mar 9, 6 AM $ 0.0963
+0.15%
$ 20.23 million $ 628
Mar 9, 5 AM $ 0.0962
-0.02%
$ 20.21 million $ 627
Mar 9, 4 AM $ 0.0962
-0.03%
$ 20.21 million $ 620