BEE Historical Data

BEE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0962
-0.02%
$ 20.21 million $ 627
Mar 9, 4 AM $ 0.0962
-0.03%
$ 20.21 million $ 620
Mar 9, 3 AM $ 0.0963
-0.34%
$ 20.22 million $ 554
Mar 9, 2 AM $ 0.0966
-0.02%
$ 20.29 million $ 2,450
Mar 9, 1 AM $ 0.0967
+0.11%
$ 20.3 million $ 2,421
Mar 9, 12 AM $ 0.0965
-0.16%
$ 20.27 million $ 2,371
Mar 8, 11 PM $ 0.0967
+0.07%
$ 20.3 million $ 2,318
Mar 8, 8 PM $ 0.0966
+0.16%
$ 20.29 million $ 2,292
Mar 8, 7 PM $ 0.0965
-0.02%
$ 20.27 million $ 2,285
Mar 8, 6 PM $ 0.0963
+0.00%
$ 20.23 million $ 2,273
Mar 8, 5 PM $ 0.0964
+0.06%
$ 20.24 million $ 2,269
Mar 8, 4 PM $ 0.0963
-0.62%
$ 20.23 million $ 2,264
Mar 8, 3 PM $ 0.0969
-0.02%
$ 20.36 million $ 1,976
Mar 8, 2 PM $ 0.0972
-0.98%
$ 20.4 million $ 1,836
Mar 8, 1 PM $ 0.0983
-0.48%
$ 20.64 million $ 1,323
Mar 8, 12 PM $ 0.0988
+0.02%
$ 20.74 million $ 1,044
Mar 8, 11 AM $ 0.0988
+0.15%
$ 20.75 million $ 1,041
Mar 8, 10 AM $ 0.0987
-0.56%
$ 20.73 million $ 880
Mar 8, 9 AM $ 0.0993
+0.00%
$ 20.85 million $ 698
Mar 8, 8 AM $ 0.0993
-0.08%
$ 20.86 million $ 696
Mar 8, 7 AM $ 0.0994
+0.02%
$ 20.88 million $ 653
Mar 8, 6 AM $ 0.0994
+0.05%
$ 20.88 million $ 607
Mar 8, 5 AM $ 0.0994
-0.66%
$ 20.88 million $ 556
Mar 8, 4 AM $ 0.1
-0.34%
$ 21 million $ 289
Mar 8, 3 AM $ 0.1
+0.07%
$ 21.07 million $ 147
Mar 8, 2 AM $ 0.1
+0.32%
$ 21.08 million $ 2,602
Mar 8, 1 AM $ 0.1
+0.02%
$ 21.07 million $ 2,569
Mar 8, 12 AM $ 0.1
+0.05%
$ 21.07 million $ 2,517
Mar 7, 11 PM $ 0.1
-0.11%
$ 21.06 million $ 2,489
Mar 7, 10 PM $ 0.1
-0.02%
$ 21.06 million $ 2,404
Mar 7, 9 PM $ 0.1
-0.01%
$ 21.07 million $ 2,382
Mar 7, 8 PM $ 0.1
+0.00%
$ 21.05 million $ 2,361
Mar 7, 7 PM $ 0.1
-0.19%
$ 21.04 million $ 2,359
Mar 7, 6 PM $ 0.101
+0.07%
$ 21.16 million $ 2,124
Mar 7, 5 PM $ 0.101
-0.46%
$ 21.26 million $ 1,896
Mar 7, 4 PM $ 0.102
+0.00%
$ 21.36 million $ 1,628
Mar 7, 3 PM $ 0.102
+0.15%
$ 21.36 million $ 1,602
Mar 7, 2 PM $ 0.102
-0.35%
$ 21.34 million $ 1,561
Mar 7, 1 PM $ 0.102
-0.05%
$ 21.38 million $ 1,446
Mar 7, 12 PM $ 0.102
+0.09%
$ 21.39 million $ 1,441
Mar 7, 11 AM $ 0.102
-0.13%
$ 21.38 million $ 1,429
Mar 7, 10 AM $ 0.102
-0.11%
$ 21.4 million $ 1,324
Mar 7, 9 AM $ 0.102
+0.01%
$ 21.39 million $ 1,292
Mar 7, 8 AM $ 0.102
-0.94%
$ 21.42 million $ 1,232
Mar 7, 7 AM $ 0.103
+0.07%
$ 21.63 million $ 776
Mar 7, 6 AM $ 0.103
+0.00%
$ 21.63 million $ 713
Mar 7, 5 AM $ 0.103
+0.02%
$ 21.63 million $ 711
Mar 7, 4 AM $ 0.103
+0.02%
$ 21.7 million $ 545
Mar 7, 3 AM $ 0.103
+0.07%
$ 21.69 million $ 506
Mar 7, 2 AM $ 0.103
-0.53%
$ 21.7 million $ 2,368