BEE Historical Data

BEE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.103
-0.53%
$ 21.7 million $ 2,368
Mar 7, 1 AM $ 0.104
-0.04%
$ 21.82 million $ 2,104
Mar 7, 12 AM $ 0.104
-0.04%
$ 21.82 million $ 2,036
Mar 6, 11 PM $ 0.104
+0.08%
$ 21.83 million $ 1,989
Mar 6, 10 PM $ 0.104
-0.02%
$ 21.82 million $ 1,979
Mar 6, 8 PM $ 0.104
+0.00%
$ 21.8 million $ 1,952
Mar 6, 6 PM $ 0.104
-0.11%
$ 21.78 million $ 1,948
Mar 6, 5 PM $ 0.104
-0.02%
$ 21.78 million $ 1,919
Mar 6, 4 PM $ 0.104
+0.28%
$ 21.79 million $ 1,909
Mar 6, 3 PM $ 0.104
+0.03%
$ 21.75 million $ 1,901
Mar 6, 2 PM $ 0.104
-0.04%
$ 21.82 million $ 1,773
Mar 6, 1 PM $ 0.104
-0.79%
$ 21.8 million $ 1,727
Mar 6, 12 PM $ 0.105
+0.00%
$ 21.96 million $ 1,357
Mar 6, 11 AM $ 0.105
-0.07%
$ 21.96 million $ 1,355
Mar 6, 10 AM $ 0.104
-0.19%
$ 21.94 million $ 1,343
Mar 6, 9 AM $ 0.105
-0.04%
$ 21.98 million $ 1,231
Mar 6, 8 AM $ 0.105
+0.08%
$ 21.99 million $ 1,217
Mar 6, 7 AM $ 0.105
-0.70%
$ 21.98 million $ 1,195
Mar 6, 6 AM $ 0.105
+0.03%
$ 22.14 million $ 824
Mar 6, 5 AM $ 0.106
-0.23%
$ 22.16 million $ 748
Mar 6, 4 AM $ 0.106
-0.24%
$ 22.2 million $ 622
Mar 6, 3 AM $ 0.106
+0.11%
$ 22.25 million $ 551
Mar 6, 2 AM $ 0.106
-0.28%
$ 22.2 million $ 3,142
Mar 6, 1 AM $ 0.106
-0.32%
$ 22.3 million $ 2,968
Mar 6, 12 AM $ 0.107
+0.16%
$ 22.37 million $ 2,772
Mar 5, 11 PM $ 0.106
+0.01%
$ 22.34 million $ 2,754
Mar 5, 10 PM $ 0.106
+0.02%
$ 22.35 million $ 2,725
Mar 5, 9 PM $ 0.106
+0.15%
$ 22.34 million $ 2,698
Mar 5, 8 PM $ 0.106
+0.26%
$ 22.32 million $ 2,684
Mar 5, 7 PM $ 0.106
+0.00%
$ 22.29 million $ 2,687
Mar 5, 6 PM $ 0.106
-0.47%
$ 22.3 million $ 2,674
Mar 5, 5 PM $ 0.107
-0.04%
$ 22.42 million $ 2,407
Mar 5, 4 PM $ 0.107
-0.01%
$ 22.43 million $ 2,386
Mar 5, 3 PM $ 0.107
+0.08%
$ 22.45 million $ 2,363
Mar 5, 2 PM $ 0.107
+0.11%
$ 22.47 million $ 2,226
Mar 5, 1 PM $ 0.107
+0.08%
$ 22.44 million $ 2,218
Mar 5, 12 PM $ 0.107
-0.39%
$ 22.43 million $ 2,157
Mar 5, 11 AM $ 0.107
+0.00%
$ 22.54 million $ 1,900
Mar 5, 10 AM $ 0.107
-0.29%
$ 22.54 million $ 1,879
Mar 5, 9 AM $ 0.108
+0.12%
$ 22.62 million $ 1,751
Mar 5, 8 AM $ 0.108
+0.02%
$ 22.6 million $ 1,724
Mar 5, 7 AM $ 0.108
+0.03%
$ 22.6 million $ 1,694
Mar 5, 6 AM $ 0.108
+0.07%
$ 22.59 million $ 1,660
Mar 5, 5 AM $ 0.108
-0.01%
$ 22.58 million $ 1,646
Mar 5, 4 AM $ 0.108
+0.01%
$ 22.58 million $ 1,589
Mar 5, 3 AM $ 0.107
-0.17%
$ 22.57 million $ 1,550
Mar 5, 2 AM $ 0.108
-2.85%
$ 22.65 million $ 2,215
Mar 5, 1 AM $ 0.111
+0.08%
$ 23.31 million $ 873
Mar 5, 12 AM $ 0.111
-0.07%
$ 23.29 million $ 789
Mar 4, 11 PM $ 0.111
-0.04%
$ 23.29 million $ 765