BEE Historical Data

BEE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0544
+0.07%
$ 11.42 million $ 491
Apr 17, 7 AM $ 0.0543
-0.15%
$ 11.41 million $ 461
Apr 17, 6 AM $ 0.0544
+0.17%
$ 11.43 million $ 469
Apr 17, 5 AM $ 0.0545
+0.18%
$ 11.43 million $ 469
Apr 17, 4 AM $ 0.0544
+0.13%
$ 11.42 million $ 463
Apr 17, 3 AM $ 0.0543
-0.03%
$ 11.4 million $ 463
Apr 17, 2 AM $ 0.0544
+0.33%
$ 11.43 million $ 420
Apr 17, 1 AM $ 0.0544
-0.14%
$ 11.42 million $ 442
Apr 17, 12 AM $ 0.0544
+0.00%
$ 11.42 million $ 416
Apr 16, 11 PM $ 0.0544
+0.01%
$ 11.42 million $ 417
Apr 16, 10 PM $ 0.0544
+0.04%
$ 11.43 million $ 407
Apr 16, 9 PM $ 0.0544
+0.00%
$ 11.43 million $ 429
Apr 16, 7 PM $ 0.0543
+0.00%
$ 11.41 million $ 425
Apr 16, 5 PM $ 0.0542
+0.15%
$ 11.39 million $ 425
Apr 16, 4 PM $ 0.0541
-0.04%
$ 11.35 million $ 454
Apr 16, 3 PM $ 0.0541
-0.07%
$ 11.35 million $ 483
Apr 16, 2 PM $ 0.0541
-0.01%
$ 11.37 million $ 483
Apr 16, 1 PM $ 0.0541
+0.05%
$ 11.37 million $ 498
Apr 16, 11 AM $ 0.0541
+0.05%
$ 11.37 million $ 476
Apr 16, 10 AM $ 0.0545
+0.12%
$ 11.45 million $ 314
Apr 16, 9 AM $ 0.0545
+0.04%
$ 11.45 million $ 392
Apr 16, 8 AM $ 0.0545
-0.10%
$ 11.44 million $ 409
Apr 16, 7 AM $ 0.0545
+0.15%
$ 11.44 million $ 531
Apr 16, 6 AM $ 0.0545
-0.01%
$ 11.44 million $ 514
Apr 16, 5 AM $ 0.0545
-0.17%
$ 11.44 million $ 487
Apr 16, 4 AM $ 0.0546
+0.07%
$ 11.46 million $ 482
Apr 16, 3 AM $ 0.0545
-0.10%
$ 11.44 million $ 472
Apr 16, 2 AM $ 0.0546
+0.29%
$ 11.46 million $ 490
Apr 16, 1 AM $ 0.0545
+0.14%
$ 11.45 million $ 487
Apr 16, 12 AM $ 0.0544
-0.05%
$ 11.43 million $ 482
Apr 15, 11 PM $ 0.0545
+0.16%
$ 11.44 million $ 500
Apr 15, 10 PM $ 0.0544
-0.14%
$ 11.41 million $ 684
Apr 15, 5 PM $ 0.0543
+0.41%
$ 11.41 million $ 836
Apr 15, 4 PM $ 0.0543
-0.24%
$ 11.4 million $ 824
Apr 15, 3 PM $ 0.0544
-0.15%
$ 11.43 million $ 800
Apr 15, 2 PM $ 0.0543
-0.16%
$ 11.41 million $ 799
Apr 15, 1 PM $ 0.0544
+0.12%
$ 11.43 million $ 780
Apr 15, 12 PM $ 0.0544
+0.12%
$ 11.42 million $ 785
Apr 15, 11 AM $ 0.0544
+0.00%
$ 11.42 million $ 839
Apr 15, 10 AM $ 0.0543
-0.42%
$ 11.4 million $ 840
Apr 15, 9 AM $ 0.0546
+0.00%
$ 11.46 million $ 753
Apr 15, 7 AM $ 0.0546
-0.60%
$ 11.46 million $ 842
Apr 15, 6 AM $ 0.0548
-0.10%
$ 11.5 million $ 807
Apr 15, 5 AM $ 0.0545
-0.78%
$ 11.44 million $ 808
Apr 15, 4 AM $ 0.0549
+0.44%
$ 11.52 million $ 890
Apr 15, 3 AM $ 0.0547
-0.23%
$ 11.49 million $ 888
Apr 15, 2 AM $ 0.0548
+0.35%
$ 11.51 million $ 892
Apr 15, 1 AM $ 0.0546
-0.30%
$ 11.47 million $ 900
Apr 15, 12 AM $ 0.0548
+0.47%
$ 11.5 million $ 909
Apr 14, 11 PM $ 0.0544
-0.26%
$ 11.43 million $ 911