BEE Historical Data

BEE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.055
-0.11%
$ 11.55 million $ 714
Apr 14, 9 PM $ 0.0551
+0.00%
$ 11.57 million $ 706
Apr 14, 7 PM $ 0.0551
+0.04%
$ 11.56 million $ 802
Apr 14, 6 PM $ 0.0554
+0.00%
$ 11.63 million $ 639
Apr 14, 5 PM $ 0.0553
+0.00%
$ 11.61 million $ 641
Apr 14, 4 PM $ 0.0554
+0.11%
$ 11.63 million $ 637
Apr 14, 3 PM $ 0.0552
-0.26%
$ 11.6 million $ 655
Apr 14, 2 PM $ 0.0555
+0.82%
$ 11.66 million $ 670
Apr 14, 1 PM $ 0.0552
-0.14%
$ 11.6 million $ 685
Apr 14, 12 PM $ 0.0554
-0.04%
$ 11.63 million $ 684
Apr 14, 11 AM $ 0.0554
+0.11%
$ 11.64 million $ 714
Apr 14, 10 AM $ 0.0553
+0.00%
$ 11.61 million $ 718
Apr 14, 9 AM $ 0.0553
-0.07%
$ 11.61 million $ 719
Apr 14, 8 AM $ 0.0553
-4.14%
$ 11.62 million $ 702
Apr 14, 7 AM $ 0.057
+1.65%
$ 11.97 million $ 703
Apr 14, 6 AM $ 0.0559
+0.00%
$ 11.74 million $ 576
Apr 14, 5 AM $ 0.0559
+0.26%
$ 11.75 million $ 514
Apr 14, 4 AM $ 0.0559
+0.02%
$ 11.73 million $ 563
Apr 14, 3 AM $ 0.0559
+0.04%
$ 11.73 million $ 689
Apr 14, 2 AM $ 0.0558
-0.09%
$ 11.73 million $ 688
Apr 14, 1 AM $ 0.0559
-0.02%
$ 11.74 million $ 672
Apr 14, 12 AM $ 0.0559
+0.09%
$ 11.74 million $ 719
Apr 13, 11 PM $ 0.0559
+0.29%
$ 11.74 million $ 741
Apr 13, 10 PM $ 0.0558
-0.11%
$ 11.72 million $ 860
Apr 13, 8 PM $ 0.0561
+0.00%
$ 11.78 million $ 749
Apr 13, 5 PM $ 0.0561
+0.31%
$ 11.77 million $ 834
Apr 13, 4 PM $ 0.0559
-0.17%
$ 11.74 million $ 834
Apr 13, 3 PM $ 0.0559
-0.30%
$ 11.75 million $ 818
Apr 13, 2 PM $ 0.056
+0.13%
$ 11.76 million $ 786
Apr 13, 1 PM $ 0.056
-0.04%
$ 11.76 million $ 805
Apr 13, 12 PM $ 0.056
-0.21%
$ 11.76 million $ 836
Apr 13, 11 AM $ 0.0561
-0.10%
$ 11.79 million $ 763
Apr 13, 9 AM $ 0.0561
+0.04%
$ 11.78 million $ 744
Apr 13, 8 AM $ 0.0561
-0.09%
$ 11.77 million $ 741
Apr 13, 7 AM $ 0.0562
+0.09%
$ 11.79 million $ 781
Apr 13, 6 AM $ 0.0561
+0.00%
$ 11.79 million $ 773
Apr 13, 5 AM $ 0.0562
-0.13%
$ 11.8 million $ 758
Apr 13, 4 AM $ 0.0562
-0.41%
$ 11.81 million $ 695
Apr 13, 3 AM $ 0.0565
-0.03%
$ 11.86 million $ 568
Apr 13, 2 AM $ 0.0565
+0.06%
$ 11.87 million $ 546
Apr 13, 1 AM $ 0.0565
-0.06%
$ 11.87 million $ 548
Apr 13, 12 AM $ 0.0566
-0.07%
$ 11.88 million $ 481
Apr 12, 11 PM $ 0.0566
-0.49%
$ 11.89 million $ 477
Apr 12, 10 PM $ 0.0569
-0.02%
$ 11.95 million $ 342
Apr 12, 9 PM $ 0.0569
-0.02%
$ 11.94 million $ 343
Apr 12, 8 PM $ 0.0569
-0.23%
$ 11.95 million $ 282
Apr 12, 6 PM $ 0.057
+0.00%
$ 11.97 million $ 297
Apr 12, 5 PM $ 0.057
-0.05%
$ 11.96 million $ 295
Apr 12, 3 PM $ 0.0569
+0.05%
$ 11.95 million $ 303
Apr 12, 2 PM $ 0.0569
-0.12%
$ 11.95 million $ 282