BEE Historical Data

BEE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.111
-0.07%
$ 23.29 million $ 789
Mar 4, 11 PM $ 0.111
-0.04%
$ 23.29 million $ 765
Mar 4, 10 PM $ 0.111
+0.08%
$ 23.3 million $ 753
Mar 4, 9 PM $ 0.111
+0.11%
$ 23.35 million $ 620
Mar 4, 8 PM $ 0.111
-0.29%
$ 23.32 million $ 578
Mar 4, 7 PM $ 0.111
-0.12%
$ 23.33 million $ 502
Mar 4, 6 PM $ 0.111
+0.08%
$ 23.35 million $ 481
Mar 4, 5 PM $ 0.111
+0.01%
$ 23.33 million $ 477
Mar 4, 12 PM $ 0.111
-0.02%
$ 23.29 million $ 347
Mar 4, 9 AM $ 0.111
+0.00%
$ 23.24 million $ 271
Mar 4, 8 AM $ 0.111
+0.02%
$ 23.24 million $ 248
Mar 4, 7 AM $ 0.111
-0.04%
$ 23.24 million $ 231
Mar 4, 6 AM $ 0.111
-0.11%
$ 23.25 million $ 168
Mar 4, 5 AM $ 0.111
+0.08%
$ 23.28 million $ 75
Mar 4, 4 AM $ 0.111
-0.02%
$ 23.25 million $ 71
Mar 4, 3 AM $ 0.111
+0.15%
$ 23.27 million $ 52
Mar 4, 2 AM $ 0.111
+0.04%
$ 23.23 million $ 3,608
Mar 4, 1 AM $ 0.111
+0.10%
$ 23.23 million $ 3,591
Mar 4, 12 AM $ 0.111
-0.16%
$ 23.21 million $ 3,574
Mar 3, 11 PM $ 0.111
+0.11%
$ 23.24 million $ 3,510
Mar 3, 10 PM $ 0.111
+0.10%
$ 23.23 million $ 3,492
Mar 3, 9 PM $ 0.111
-0.02%
$ 23.22 million $ 3,445
Mar 3, 8 PM $ 0.11
+0.08%
$ 23.2 million $ 3,432
Mar 3, 7 PM $ 0.111
+0.18%
$ 23.21 million $ 3,418
Mar 3, 6 PM $ 0.11
-0.01%
$ 23.14 million $ 3,415
Mar 3, 5 PM $ 0.11
-0.41%
$ 23.14 million $ 3,398
Mar 3, 4 PM $ 0.111
-0.45%
$ 23.21 million $ 3,216
Mar 3, 3 PM $ 0.111
-0.09%
$ 23.28 million $ 3,034
Mar 3, 2 PM $ 0.111
+0.13%
$ 23.31 million $ 3,033
Mar 3, 1 PM $ 0.111
+0.09%
$ 23.28 million $ 2,997
Mar 3, 12 PM $ 0.111
+0.09%
$ 23.27 million $ 2,986
Mar 3, 11 AM $ 0.111
+0.02%
$ 23.26 million $ 2,950
Mar 3, 10 AM $ 0.111
-0.02%
$ 23.28 million $ 2,880
Mar 3, 9 AM $ 0.111
-0.39%
$ 23.33 million $ 2,761
Mar 3, 8 AM $ 0.112
+0.09%
$ 23.42 million $ 2,555
Mar 3, 7 AM $ 0.112
-0.78%
$ 23.42 million $ 2,526
Mar 3, 6 AM $ 0.112
-0.28%
$ 23.61 million $ 2,107
Mar 3, 5 AM $ 0.113
-2.73%
$ 23.77 million $ 1,728
Mar 3, 4 AM $ 0.116
-0.25%
$ 24.45 million $ 351
Mar 3, 3 AM $ 0.117
-0.24%
$ 24.52 million $ 181
Mar 3, 2 AM $ 0.117
-0.01%
$ 24.56 million $ 2,747
Mar 3, 1 AM $ 0.117
+0.07%
$ 24.55 million $ 2,686
Mar 3, 12 AM $ 0.117
-0.15%
$ 24.52 million $ 2,621
Mar 2, 11 PM $ 0.117
-0.22%
$ 24.57 million $ 2,623
Mar 2, 10 PM $ 0.117
-0.54%
$ 24.62 million $ 2,450
Mar 2, 9 PM $ 0.118
-0.60%
$ 24.78 million $ 2,087
Mar 2, 8 PM $ 0.119
-0.19%
$ 24.91 million $ 1,753
Mar 2, 7 PM $ 0.119
-0.05%
$ 24.95 million $ 1,655
Mar 2, 6 PM $ 0.119
+0.04%
$ 24.96 million $ 1,629
Mar 2, 5 PM $ 0.119
-0.28%
$ 24.96 million $ 1,595