BEE Historical Data

BEE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0415
-0.01%
$ 8.71 million $ 341
Apr 27, 2 PM $ 0.0415
-0.01%
$ 8.71 million $ 338
Apr 27, 1 PM $ 0.0415
+0.16%
$ 8.71 million $ 337
Apr 27, 12 PM $ 0.0414
-0.15%
$ 8.7 million $ 367
Apr 27, 11 AM $ 0.0415
+0.02%
$ 8.72 million $ 350
Apr 27, 10 AM $ 0.0415
+0.00%
$ 8.71 million $ 347
Apr 27, 9 AM $ 0.0414
+0.00%
$ -- $ 373
Apr 27, 8 AM $ 0.0414
-0.04%
$ 8.7 million $ 368
Apr 27, 7 AM $ 0.0415
+0.05%
$ 8.72 million $ 348
Apr 27, 6 AM $ 0.0416
+0.10%
$ 8.73 million $ 323
Apr 27, 5 AM $ 0.0415
+0.26%
$ 8.72 million $ 333
Apr 27, 4 AM $ 0.0414
-0.33%
$ 8.7 million $ 357
Apr 27, 3 AM $ 0.0416
-0.15%
$ 8.73 million $ 287
Apr 27, 2 AM $ 0.0416
+0.00%
$ 8.74 million $ 261
Apr 27, 1 AM $ 0.0416
-0.14%
$ 8.73 million $ 245
Apr 26, 11 PM $ 0.0416
+0.00%
$ 8.74 million $ 253
Apr 26, 9 PM $ 0.0416
+0.23%
$ 8.74 million $ 300
Apr 26, 8 PM $ 0.0415
+0.00%
$ 8.71 million $ 299
Apr 26, 7 PM $ 0.0414
+0.00%
$ 8.69 million $ 299
Apr 26, 6 PM $ 0.0414
+0.01%
$ 8.69 million $ 297
Apr 26, 4 PM $ 0.0415
+0.06%
$ 8.73 million $ 337
Apr 26, 3 PM $ 0.0415
+0.20%
$ 8.72 million $ 335
Apr 26, 1 PM $ 0.0414
-0.29%
$ 8.7 million $ 336
Apr 26, 12 PM $ 0.0415
-0.07%
$ 8.72 million $ 425
Apr 26, 11 AM $ 0.0416
+0.26%
$ 8.73 million $ 425
Apr 26, 10 AM $ 0.0415
-0.16%
$ 8.71 million $ 408
Apr 26, 9 AM $ 0.0415
-0.04%
$ 8.71 million $ 394
Apr 26, 8 AM $ 0.0415
+0.01%
$ 8.72 million $ 1,006
Apr 26, 6 AM $ 0.0415
+0.13%
$ 8.71 million $ 1,022
Apr 26, 5 AM $ 0.0414
-0.14%
$ 8.7 million $ 1,207
Apr 26, 4 AM $ 0.0415
-0.07%
$ 8.71 million $ 1,174
Apr 26, 3 AM $ 0.0415
+0.00%
$ 8.72 million $ 1,208
Apr 26, 1 AM $ 0.0414
+0.02%
$ 8.7 million $ 1,304
Apr 26, 12 AM $ 0.0414
+0.09%
$ 8.69 million $ 1,301
Apr 25, 11 PM $ 0.0413
-0.14%
$ 8.68 million $ 1,288
Apr 25, 10 PM $ 0.0414
-0.01%
$ 8.7 million $ 1,249
Apr 25, 9 PM $ 0.0414
+0.08%
$ 8.7 million $ 1,254
Apr 25, 8 PM $ 0.0414
+0.00%
$ 8.68 million $ 1,254
Apr 25, 6 PM $ 0.0414
-0.24%
$ 8.69 million $ 1,294
Apr 25, 5 PM $ 0.0415
-0.35%
$ 8.72 million $ 1,257
Apr 25, 4 PM $ 0.0416
+0.00%
$ 8.74 million $ 1,196
Apr 25, 1 PM $ 0.0415
-0.81%
$ 8.71 million $ 1,283
Apr 25, 12 PM $ 0.0418
-0.07%
$ 8.79 million $ 1,148
Apr 25, 11 AM $ 0.0418
+0.00%
$ 8.79 million $ 1,148
Apr 25, 10 AM $ 0.0418
+0.10%
$ 8.77 million $ 1,169
Apr 25, 9 AM $ 0.0432
+0.06%
$ 9.07 million $ 575
Apr 25, 8 AM $ 0.0432
-0.16%
$ 9.08 million $ 587
Apr 25, 7 AM $ 0.0433
+0.21%
$ 9.09 million $ 583
Apr 25, 6 AM $ 0.0432
-1.07%
$ 9.07 million $ 584
Apr 25, 5 AM $ 0.0437
+0.04%
$ 9.17 million $ 382