BEE Historical Data

BEE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0569
-0.12%
$ 11.95 million $ 282
Apr 12, 1 PM $ 0.057
-0.11%
$ 11.96 million $ 271
Apr 12, 12 PM $ 0.057
+0.00%
$ 11.97 million $ 269
Apr 12, 11 AM $ 0.057
-0.03%
$ 11.97 million $ 274
Apr 12, 10 AM $ 0.057
+0.20%
$ 11.96 million $ 269
Apr 12, 9 AM $ 0.0569
-0.14%
$ 11.94 million $ 275
Apr 12, 8 AM $ 0.0569
-0.12%
$ 11.96 million $ 276
Apr 12, 7 AM $ 0.0571
-0.11%
$ 11.99 million $ 189
Apr 12, 6 AM $ 0.057
+0.00%
$ 11.96 million $ 195
Apr 12, 5 AM $ 0.057
+0.17%
$ 11.97 million $ 232
Apr 12, 4 AM $ 0.057
+0.00%
$ 11.96 million $ 235
Apr 12, 3 AM $ 0.0569
+0.00%
$ 11.94 million $ 260
Apr 12, 2 AM $ 0.0569
-0.25%
$ 11.95 million $ 264
Apr 12, 1 AM $ 0.0571
+0.38%
$ 11.99 million $ 304
Apr 12, 12 AM $ 0.0569
+0.10%
$ 11.95 million $ 304
Apr 11, 11 PM $ 0.0568
+0.07%
$ 11.93 million $ 320
Apr 11, 10 PM $ 0.0567
-0.14%
$ 11.9 million $ 314
Apr 11, 9 PM $ 0.0568
+0.00%
$ 11.92 million $ 313
Apr 11, 8 PM $ 0.0566
-0.37%
$ 11.89 million $ 321
Apr 11, 5 PM $ 0.0566
-0.09%
$ 11.89 million $ 273
Apr 11, 4 PM $ 0.0563
-1.67%
$ 11.82 million $ 266
Apr 11, 3 PM $ 0.0571
+0.00%
$ 12 million $ 258
Apr 11, 2 PM $ 0.0564
-0.52%
$ 11.83 million $ 258
Apr 11, 1 PM $ 0.0566
+0.11%
$ 11.88 million $ 246
Apr 11, 12 PM $ 0.0567
+0.45%
$ 11.91 million $ 225
Apr 11, 11 AM $ 0.0565
-0.13%
$ 11.86 million $ 227
Apr 11, 10 AM $ 0.0565
+0.14%
$ 11.88 million $ 242
Apr 11, 9 AM $ 0.0565
+0.08%
$ 11.86 million $ 244
Apr 11, 8 AM $ 0.0564
-0.03%
$ 11.85 million $ 249
Apr 11, 7 AM $ 0.0565
+0.09%
$ 11.85 million $ 257
Apr 11, 6 AM $ 0.0564
+0.09%
$ 11.85 million $ 443
Apr 11, 5 AM $ 0.0564
+0.06%
$ 11.85 million $ 399
Apr 11, 4 AM $ 0.0563
+0.04%
$ 11.83 million $ 396
Apr 11, 3 AM $ 0.0564
+0.00%
$ 11.85 million $ 492
Apr 11, 2 AM $ 0.0564
+0.13%
$ 11.85 million $ 502
Apr 11, 1 AM $ 0.0564
-0.16%
$ 11.84 million $ 527
Apr 11, 12 AM $ 0.0564
-0.09%
$ 11.84 million $ 519
Apr 10, 11 PM $ 0.0564
+0.02%
$ 11.85 million $ 504
Apr 10, 10 PM $ 0.0564
+0.03%
$ 11.84 million $ 511
Apr 10, 9 PM $ 0.0564
+0.11%
$ 11.84 million $ 521
Apr 10, 7 PM $ 0.0562
-0.11%
$ 11.81 million $ 524
Apr 10, 4 PM $ 0.0563
+0.00%
$ 11.82 million $ 815
Apr 10, 2 PM $ 0.0561
+0.00%
$ 11.79 million $ 856
Apr 10, 1 PM $ 0.0561
-0.07%
$ 11.79 million $ 863
Apr 10, 12 PM $ 0.0562
+0.19%
$ 11.8 million $ 868
Apr 10, 11 AM $ 0.056
-0.23%
$ 11.76 million $ 857
Apr 10, 10 AM $ 0.0561
-0.06%
$ 11.78 million $ 841
Apr 10, 9 AM $ 0.0562
+0.17%
$ 11.79 million $ 838
Apr 10, 8 AM $ 0.0561
-0.13%
$ 11.77 million $ 847
Apr 10, 7 AM $ 0.0561
-0.59%
$ 11.77 million $ 834