BEE Historical Data

BEE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0436
-0.18%
$ 9.16 million $ 389
Apr 25, 3 AM $ 0.0436
+0.11%
$ 9.17 million $ 354
Apr 25, 2 AM $ 0.0436
-0.50%
$ 9.16 million $ 356
Apr 25, 1 AM $ 0.0439
+0.00%
$ 9.22 million $ 258
Apr 25, 12 AM $ 0.0438
+0.12%
$ 9.2 million $ 270
Apr 24, 11 PM $ 0.0438
+0.03%
$ 9.2 million $ 266
Apr 24, 9 PM $ 0.0438
+0.19%
$ 9.2 million $ 268
Apr 24, 8 PM $ 0.0437
-0.26%
$ 9.19 million $ 262
Apr 24, 4 PM $ 0.0438
-0.07%
$ 9.19 million $ 253
Apr 24, 3 PM $ 0.0439
+0.09%
$ 9.22 million $ 204
Apr 24, 2 PM $ 0.0439
+0.01%
$ 9.23 million $ 189
Apr 24, 1 PM $ 0.0439
-0.14%
$ 9.23 million $ 191
Apr 24, 12 PM $ 0.044
+0.00%
$ 9.24 million $ 167
Apr 24, 11 AM $ 0.0439
+0.13%
$ 9.22 million $ 176
Apr 24, 10 AM $ 0.0439
-0.10%
$ 9.21 million $ 159
Apr 24, 9 AM $ 0.0439
+0.24%
$ 9.22 million $ 148
Apr 24, 8 AM $ 0.0438
-0.05%
$ 9.2 million $ 142
Apr 24, 7 AM $ 0.0439
+0.31%
$ 9.22 million $ 126
Apr 24, 6 AM $ 0.0438
+0.01%
$ 9.2 million $ 126
Apr 24, 5 AM $ 0.0438
+0.21%
$ 9.2 million $ 129
Apr 24, 4 AM $ 0.0437
-0.10%
$ 9.18 million $ 123
Apr 24, 3 AM $ 0.0437
-0.14%
$ 9.18 million $ 128
Apr 24, 2 AM $ 0.0438
+0.21%
$ 9.2 million $ 129
Apr 24, 1 AM $ 0.0437
-0.25%
$ 9.17 million $ 235
Apr 24, 12 AM $ 0.0438
-0.03%
$ 9.19 million $ 234
Apr 23, 11 PM $ 0.0438
+0.08%
$ 9.19 million $ 230
Apr 23, 10 PM $ 0.0438
+0.02%
$ 9.19 million $ 224
Apr 23, 8 PM $ 0.0437
-0.09%
$ 9.17 million $ 363
Apr 23, 7 PM $ 0.0438
+0.04%
$ 9.19 million $ 336
Apr 23, 6 PM $ 0.0437
+0.00%
$ 9.17 million $ 377
Apr 23, 4 PM $ 0.0437
+0.00%
$ 9.17 million $ 377
Apr 23, 3 PM $ 0.0436
+0.00%
$ 9.16 million $ 378
Apr 23, 2 PM $ 0.0436
+0.03%
$ 9.16 million $ 383
Apr 23, 1 PM $ 0.0436
+0.12%
$ 9.15 million $ 378
Apr 23, 12 PM $ 0.0435
-0.05%
$ 9.14 million $ 389
Apr 23, 8 AM $ 0.0435
-0.12%
$ 9.13 million $ 373
Apr 23, 7 AM $ 0.0435
+0.17%
$ 9.14 million $ 377
Apr 23, 6 AM $ 0.0435
+0.08%
$ 9.13 million $ 377
Apr 23, 5 AM $ 0.0434
+0.00%
$ 9.12 million $ 379
Apr 23, 4 AM $ 0.0434
-0.22%
$ 9.11 million $ 396
Apr 23, 3 AM $ 0.0435
+0.02%
$ 9.13 million $ 388
Apr 23, 1 AM $ 0.0433
-0.62%
$ 9.1 million $ 430
Apr 23, 12 AM $ 0.0435
-0.11%
$ 9.15 million $ 324
Apr 22, 11 PM $ 0.0436
+0.20%
$ 9.16 million $ 328
Apr 22, 10 PM $ 0.0435
+0.00%
$ 9.14 million $ 394
Apr 22, 9 PM $ 0.0438
-0.05%
$ 9.2 million $ 276
Apr 22, 8 PM $ 0.0438
+0.01%
$ 9.2 million $ 292
Apr 22, 7 PM $ 0.0439
-0.10%
$ 9.21 million $ 329
Apr 22, 6 PM $ 0.0439
+0.00%
$ 9.22 million $ 312
Apr 22, 4 PM $ 0.0439
+0.00%
$ 9.21 million $ 361