BEE Historical Data

BEE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.119
-0.28%
$ 24.96 million $ 1,595
Mar 2, 4 PM $ 0.119
-0.26%
$ 24.98 million $ 1,406
Mar 2, 3 PM $ 0.119
+0.04%
$ 25.05 million $ 1,367
Mar 2, 2 PM $ 0.119
-0.07%
$ 25.04 million $ 1,288
Mar 2, 1 PM $ 0.119
-0.02%
$ 25.06 million $ 1,280
Mar 2, 12 PM $ 0.119
+0.02%
$ 25.06 million $ 1,200
Mar 2, 11 AM $ 0.119
-0.02%
$ 25.03 million $ 1,176
Mar 2, 10 AM $ 0.119
+0.00%
$ 25.06 million $ 1,116
Mar 2, 9 AM $ 0.12
+0.00%
$ 25.17 million $ 908
Mar 2, 8 AM $ 0.12
+0.04%
$ 25.12 million $ 907
Mar 2, 7 AM $ 0.12
-0.17%
$ 25.12 million $ 894
Mar 2, 6 AM $ 0.12
-0.38%
$ 25.17 million $ 742
Mar 2, 5 AM $ 0.12
+0.11%
$ 25.28 million $ 511
Mar 2, 4 AM $ 0.12
+0.07%
$ 25.28 million $ 428
Mar 2, 3 AM $ 0.12
-0.19%
$ 25.27 million $ 384
Mar 2, 2 AM $ 0.12
-0.59%
$ 25.28 million $ 5,798
Mar 2, 1 AM $ 0.121
-0.30%
$ 25.39 million $ 5,574
Mar 2, 12 AM $ 0.121
-0.40%
$ 25.43 million $ 5,461
Mar 1, 11 PM $ 0.122
+0.14%
$ 25.54 million $ 5,328
Mar 1, 10 PM $ 0.121
-0.01%
$ 25.48 million $ 5,322
Mar 1, 9 PM $ 0.124
-4.18%
$ 26.04 million $ 4,639
Mar 1, 7 PM $ 0.129
-0.01%
$ 27.14 million $ 2,250
Mar 1, 6 PM $ 0.13
+0.00%
$ 27.24 million $ 2,232
Mar 1, 5 PM $ 0.13
-0.22%
$ 27.24 million $ 2,077
Mar 1, 4 PM $ 0.129
-0.05%
$ 27.19 million $ 2,053
Mar 1, 3 PM $ 0.129
-0.14%
$ 27.19 million $ 2,029
Mar 1, 2 PM $ 0.13
-0.30%
$ 27.23 million $ 1,921
Mar 1, 1 PM $ 0.13
+0.01%
$ 27.32 million $ 1,702
Mar 1, 12 PM $ 0.13
-0.02%
$ 27.32 million $ 1,667
Mar 1, 11 AM $ 0.13
+0.00%
$ 27.25 million $ 1,658
Mar 1, 10 AM $ 0.13
-0.13%
$ 27.27 million $ 1,655
Mar 1, 9 AM $ 0.13
-0.90%
$ 27.28 million $ 1,581
Mar 1, 8 AM $ 0.131
-0.08%
$ 27.52 million $ 1,110
Mar 1, 7 AM $ 0.131
-0.18%
$ 27.55 million $ 928
Mar 1, 6 AM $ 0.131
-0.03%
$ 27.6 million $ 864
Mar 1, 5 AM $ 0.131
-0.27%
$ 27.61 million $ 814
Mar 1, 4 AM $ 0.132
-0.79%
$ 27.68 million $ 628
Mar 1, 3 AM $ 0.133
+0.16%
$ 27.89 million $ 172
Mar 1, 2 AM $ 0.133
-0.09%
$ 27.85 million $ 5,739
Mar 1, 1 AM $ 0.133
+0.02%
$ 27.87 million $ 5,660
Mar 1, 12 AM $ 0.133
+0.06%
$ 27.87 million $ 5,653
Feb 28, 11 PM $ 0.133
-0.03%
$ 27.85 million $ 5,633
Feb 28, 10 PM $ 0.133
+0.07%
$ 27.86 million $ 5,602
Feb 28, 8 PM $ 0.132
+0.15%
$ 27.82 million $ 5,555
Feb 28, 7 PM $ 0.132
+0.05%
$ 27.82 million $ 5,531
Feb 28, 6 PM $ 0.133
-0.20%
$ 27.83 million $ 5,428
Feb 28, 5 PM $ 0.133
-0.44%
$ 27.9 million $ 5,344
Feb 28, 4 PM $ 0.134
-0.05%
$ 28.04 million $ 5,047
Feb 28, 3 PM $ 0.134
-0.05%
$ 28.06 million $ 4,951
Feb 28, 2 PM $ 0.134
-0.84%
$ 28.07 million $ 4,933