BEE Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.0564
+0.00%
$ 11.85 million $ 249
8:38 AM $ 0.0565
+0.00%
$ 11.85 million $ 248
7:56 AM $ 0.0565
+0.00%
$ 11.85 million $ 257
7:48 AM $ 0.0564
+0.00%
$ 11.84 million $ 257
7:16 AM $ 0.0564
+0.00%
$ 11.84 million $ 385
7:12 AM $ 0.0564
+0.00%
$ 11.85 million $ 384
7:05 AM $ 0.0564
+0.00%
$ 11.85 million $ 383
6:47 AM $ 0.0564
+0.00%
$ 11.85 million $ 443
6:45 AM $ 0.0564
+0.00%
$ 11.85 million $ 444
6:44 AM $ 0.0564
+0.00%
$ 11.85 million $ 443
6:42 AM $ 0.0564
+0.10%
$ 11.85 million $ 436
6:12 AM $ 0.0564
+0.00%
$ 11.83 million $ 435
5:13 AM $ 0.0564
+0.00%
$ 11.85 million $ 399
5:12 AM $ 0.0564
+0.00%
$ 11.85 million $ 399
4:59 AM $ 0.0563
+0.00%
$ 11.83 million $ 396
4:12 AM $ 0.0564
+0.00%
$ 11.84 million $ 411
4:02 AM $ 0.0564
+0.22%
$ 11.85 million $ 391
3:30 AM $ 0.0564
+0.00%
$ 11.85 million $ 492
2:59 AM $ 0.0564
+0.20%
$ 11.85 million $ 502
2:39 AM $ 0.0563
+0.00%
$ 11.83 million $ 502
2:38 AM $ 0.0564
+0.00%
$ 11.83 million $ 501
2:18 AM $ 0.0563
-0.03%
$ 11.83 million $ 497
2:17 AM $ 0.0564
+0.00%
$ 11.83 million $ 495
2:15 AM $ 0.0563
+0.00%
$ 11.83 million $ 494
1:56 AM $ 0.0564
-0.13%
$ 11.84 million $ 527
1:54 AM $ 0.0564
-0.09%
$ 11.84 million $ 526
1:46 AM $ 0.0564
+0.00%
$ 11.85 million $ 526
1:44 AM $ 0.0564
+0.00%
$ 11.85 million $ 525
1:31 AM $ 0.0565
+0.00%
$ 11.86 million $ 521
1:28 AM $ 0.0565
+0.00%
$ 11.86 million $ 518
Download