BEE Historical Data

BEE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.134
-0.05%
$ 28.06 million $ 4,951
Feb 28, 2 PM $ 0.134
-0.84%
$ 28.07 million $ 4,933
Feb 28, 1 PM $ 0.137
-0.54%
$ 28.69 million $ 3,612
Feb 28, 12 PM $ 0.138
+0.09%
$ 28.88 million $ 3,321
Feb 28, 11 AM $ 0.137
-0.19%
$ 28.84 million $ 3,309
Feb 28, 10 AM $ 0.138
-0.02%
$ 28.9 million $ 3,171
Feb 28, 9 AM $ 0.138
-0.52%
$ 28.92 million $ 3,141
Feb 28, 8 AM $ 0.139
+0.60%
$ 29.09 million $ 2,775
Feb 27, 8 PM $ 0.147
-0.07%
$ 30.88 million $ 3,021
Feb 27, 7 PM $ 0.148
-0.42%
$ 31.02 million $ 2,763
Feb 27, 5 PM $ 0.148
+0.00%
$ 31.13 million $ 2,519
Feb 27, 4 PM $ 0.148
+0.06%
$ 31.11 million $ 2,515
Feb 27, 3 PM $ 0.148
-0.13%
$ 31.05 million $ 2,501
Feb 27, 2 PM $ 0.148
+0.13%
$ 31.09 million $ 2,477
Feb 27, 1 PM $ 0.148
-0.06%
$ 31.07 million $ 2,375
Feb 27, 12 PM $ 0.148
-0.22%
$ 31.09 million $ 2,238
Feb 27, 11 AM $ 0.148
+0.00%
$ 31.18 million $ 2,092
Feb 26, 3 PM $ 0.123
+0.00%
$ 25.8 million $ 1,138
Feb 26, 7 AM $ 0.15
-0.02%
$ 31.5 million $ 271
Feb 26, 6 AM $ 0.15
-0.10%
$ 31.51 million $ 253
Feb 26, 5 AM $ 0.15
-0.05%
$ 31.55 million $ 115
Feb 26, 4 AM $ 0.15
+0.02%
$ 31.54 million $ 93
Feb 26, 3 AM $ 0.15
+0.15%
$ 31.54 million $ 55
Feb 26, 2 AM $ 0.15
-0.30%
$ 31.51 million $ 334
Feb 25, 11 PM $ 0.15
+0.00%
$ 31.46 million $ 269
Feb 25, 10 PM $ 0.15
+0.00%
$ 31.41 million $ 267
Feb 25, 9 PM $ 0.149
+0.00%
$ 31.36 million $ 265
Feb 25, 7 PM $ 0.149
+0.00%
$ 31.38 million $ 262
Feb 25, 5 PM $ 0.149
+0.00%
$ 31.34 million $ 201
Feb 25, 2 PM $ 0.149
-0.09%
$ 31.33 million $ 140
Feb 25, 11 AM $ 0.149
+0.00%
$ 31.38 million $ 476
Feb 25, 10 AM $ 0.15
+0.00%
$ 31.42 million $ 387
Feb 25, 9 AM $ 0.15
+0.08%
$ 31.41 million $ 236
Feb 25, 8 AM $ 0.15
+0.08%
$ 31.44 million $ 152
Feb 25, 7 AM $ 0.15
+0.10%
$ 31.46 million $ 127
Feb 25, 6 AM $ 0.15
+0.00%
$ 31.45 million $ 106
Feb 25, 5 AM $ 0.149
-0.15%
$ 31.39 million $ 83
Feb 25, 4 AM $ 0.149
+0.13%
$ 31.36 million $ 80
Feb 25, 3 AM $ 0.149
-0.17%
$ 31.33 million $ 62
Feb 25, 2 AM $ 0.151
+0.00%
$ 31.61 million $ 6,304
Feb 25, 12 AM $ 0.149
+0.28%
$ 31.33 million $ 6,268
Feb 24, 11 PM $ 0.149
-0.56%
$ 31.27 million $ 6,242
Feb 24, 10 PM $ 0.15
+0.00%
$ 31.44 million $ 5,900
Feb 24, 9 PM $ 0.149
+0.00%
$ 31.38 million $ 5,891
Feb 24, 8 PM $ 0.149
-0.02%
$ 31.38 million $ 5,880
Feb 24, 6 PM $ 0.149
+0.00%
$ 31.31 million $ 5,851
Feb 24, 4 PM $ 0.149
+0.07%
$ 31.34 million $ 5,845
Feb 24, 3 PM $ 0.149
-0.05%
$ 31.32 million $ 5,834
Feb 24, 2 PM $ 0.149
-0.11%
$ 31.32 million $ 5,784
Feb 24, 1 PM $ 0.149
+0.00%
$ 31.32 million $ 5,665