BEE Historical Data

BEE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0495
-0.01%
$ 10.39 million $ 1,674
Apr 20, 3 AM $ 0.0497
-0.51%
$ 10.43 million $ 1,651
Apr 20, 2 AM $ 0.0499
-0.05%
$ 10.49 million $ 1,510
Apr 20, 1 AM $ 0.05
+0.03%
$ 10.49 million $ 1,461
Apr 20, 12 AM $ 0.05
-0.18%
$ 10.49 million $ 1,448
Apr 19, 11 PM $ 0.0503
+0.11%
$ 10.55 million $ 1,419
Apr 19, 10 PM $ 0.0503
-3.66%
$ 10.55 million $ 1,375
Apr 19, 9 PM $ 0.0522
+0.02%
$ 10.96 million $ 687
Apr 19, 5 PM $ 0.0521
+0.00%
$ 10.94 million $ 806
Apr 19, 4 PM $ 0.0521
-0.01%
$ 10.94 million $ 805
Apr 19, 3 PM $ 0.0522
-1.60%
$ 10.96 million $ 760
Apr 19, 2 PM $ 0.0529
+0.01%
$ 11.11 million $ 446
Apr 19, 1 PM $ 0.053
+0.02%
$ 11.12 million $ 503
Apr 19, 12 PM $ 0.0529
+0.10%
$ 11.11 million $ 517
Apr 19, 11 AM $ 0.0528
+0.02%
$ 11.1 million $ 518
Apr 19, 10 AM $ 0.0528
+0.00%
$ 11.09 million $ 530
Apr 19, 9 AM $ 0.0528
+0.04%
$ 11.1 million $ 541
Apr 19, 8 AM $ 0.0529
-0.35%
$ 11.11 million $ 511
Apr 19, 5 AM $ 0.0529
+0.01%
$ 11.11 million $ 559
Apr 19, 4 AM $ 0.053
+0.18%
$ 11.13 million $ 552
Apr 19, 3 AM $ 0.0529
-0.03%
$ 11.11 million $ 749
Apr 19, 2 AM $ 0.053
+0.04%
$ 11.13 million $ 753
Apr 19, 1 AM $ 0.053
+0.21%
$ 11.12 million $ 753
Apr 19, 12 AM $ 0.0529
-0.38%
$ 11.11 million $ 756
Apr 18, 10 PM $ 0.0531
+0.09%
$ 11.14 million $ 696
Apr 18, 9 PM $ 0.053
-0.73%
$ 11.13 million $ 686
Apr 18, 8 PM $ 0.0533
+0.00%
$ 11.19 million $ 573
Apr 18, 7 PM $ 0.0534
-0.04%
$ 11.21 million $ 573
Apr 18, 6 PM $ 0.0534
+0.00%
$ 11.2 million $ 843
Apr 18, 4 PM $ 0.0533
-0.05%
$ 11.18 million $ 849
Apr 18, 3 PM $ 0.0532
+0.08%
$ 11.18 million $ 846
Apr 18, 2 PM $ 0.0532
-0.25%
$ 11.17 million $ 936
Apr 18, 1 PM $ 0.0533
+0.16%
$ 11.19 million $ 883
Apr 18, 12 PM $ 0.0533
+0.11%
$ 11.18 million $ 879
Apr 18, 11 AM $ 0.0533
+0.07%
$ 11.2 million $ 889
Apr 18, 10 AM $ 0.0533
-0.21%
$ 11.19 million $ 876
Apr 18, 8 AM $ 0.0534
+0.32%
$ 11.22 million $ 863
Apr 18, 7 AM $ 0.0533
+0.09%
$ 11.19 million $ 882
Apr 18, 6 AM $ 0.0532
-0.36%
$ 11.17 million $ 877
Apr 18, 5 AM $ 0.0534
-0.08%
$ 11.21 million $ 835
Apr 18, 4 AM $ 0.0535
-0.19%
$ 11.22 million $ 816
Apr 18, 3 AM $ 0.0536
-0.71%
$ 11.25 million $ 814
Apr 18, 2 AM $ 0.0539
+0.15%
$ 11.33 million $ 652
Apr 18, 1 AM $ 0.0539
+0.07%
$ 11.31 million $ 668
Apr 18, 12 AM $ 0.0538
-0.33%
$ 11.3 million $ 672
Apr 17, 11 PM $ 0.054
+0.39%
$ 11.35 million $ 645
Apr 17, 10 PM $ 0.0538
-0.19%
$ 11.3 million $ 643
Apr 17, 9 PM $ 0.0539
+0.00%
$ 11.31 million $ 658
Apr 17, 8 PM $ 0.0538
+0.00%
$ 11.31 million $ 660
Apr 17, 7 PM $ 0.0537
+0.00%
$ 11.28 million $ 663