BEE Historical Data

BEE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.169
+0.00%
$ 35.39 million $ 1,536
Feb 18, 8 PM $ 0.169
+0.00%
$ 35.39 million $ 1,512
Feb 18, 7 PM $ 0.168
+0.00%
$ 35.37 million $ 1,502
Feb 18, 6 PM $ 0.169
+0.00%
$ 35.55 million $ 1,427
Feb 18, 5 PM $ 0.169
+0.08%
$ 35.47 million $ 1,264
Feb 18, 2 PM $ 0.168
-0.50%
$ 35.34 million $ 1,125
Feb 18, 11 AM $ 0.169
+0.00%
$ 35.44 million $ 998
Feb 18, 10 AM $ 0.168
+0.00%
$ 35.29 million $ 987
Feb 18, 9 AM $ 0.168
+0.00%
$ 35.29 million $ 983
Feb 18, 8 AM $ 0.168
+0.00%
$ 35.31 million $ 977
Feb 18, 7 AM $ 0.168
+0.18%
$ 35.27 million $ 974
Feb 18, 6 AM $ 0.168
+0.03%
$ 35.29 million $ 965
Feb 18, 5 AM $ 0.168
+0.07%
$ 35.24 million $ 924
Feb 18, 4 AM $ 0.168
-1.07%
$ 35.26 million $ 891
Feb 18, 3 AM $ 0.17
+0.01%
$ 35.61 million $ 103
Feb 18, 2 AM $ 0.17
-0.07%
$ 35.61 million $ 2,261
Feb 18, 1 AM $ 0.17
-0.09%
$ 35.6 million $ 2,247
Feb 18, 12 AM $ 0.17
+0.15%
$ 35.65 million $ 2,226
Feb 17, 11 PM $ 0.17
+0.05%
$ 35.6 million $ 2,199
Feb 17, 10 PM $ 0.169
-0.02%
$ 35.57 million $ 2,155
Feb 17, 9 PM $ 0.169
+0.16%
$ 35.59 million $ 2,155
Feb 17, 8 PM $ 0.169
-0.05%
$ 35.53 million $ 2,140
Feb 17, 5 PM $ 0.169
+0.00%
$ 35.52 million $ 2,123
Feb 17, 4 PM $ 0.169
+0.00%
$ 35.48 million $ 2,114
Feb 17, 3 PM $ 0.169
-0.59%
$ 35.4 million $ 2,105
Feb 17, 2 PM $ 0.169
+0.00%
$ 35.43 million $ 2,069
Feb 17, 1 PM $ 0.169
+0.32%
$ 35.46 million $ 2,058
Feb 17, 12 PM $ 0.168
-0.14%
$ 35.34 million $ 2,044
Feb 17, 11 AM $ 0.168
-0.07%
$ 35.35 million $ 1,942
Feb 17, 10 AM $ 0.168
-0.27%
$ 35.33 million $ 1,872
Feb 17, 9 AM $ 0.169
-0.13%
$ 35.42 million $ 1,810
Feb 17, 8 AM $ 0.169
+0.00%
$ 35.4 million $ 1,752
Feb 17, 7 AM $ 0.169
+0.15%
$ 35.43 million $ 1,744
Feb 17, 6 AM $ 0.169
+0.09%
$ 35.39 million $ 1,710
Feb 17, 4 AM $ 0.168
+0.00%
$ 35.34 million $ 1,640
Feb 17, 3 AM $ 0.168
+0.13%
$ 35.34 million $ 1,634
Feb 17, 2 AM $ 0.168
-1.43%
$ 35.32 million $ 2,578
Feb 17, 1 AM $ 0.171
+0.05%
$ 35.89 million $ 1,551
Feb 17, 12 AM $ 0.171
+0.08%
$ 35.92 million $ 1,345
Feb 16, 11 PM $ 0.171
+0.08%
$ 35.91 million $ 1,331
Feb 16, 10 PM $ 0.171
-0.22%
$ 35.86 million $ 1,310
Feb 16, 8 PM $ 0.173
+0.05%
$ 36.36 million $ 286
Feb 16, 7 PM $ 0.173
+0.26%
$ 36.38 million $ 282
Feb 16, 6 PM $ 0.173
+0.10%
$ 36.28 million $ 267
Feb 16, 5 PM $ 0.173
+0.19%
$ 36.3 million $ 207
Feb 16, 4 PM $ 0.173
+0.13%
$ 36.29 million $ 195
Feb 16, 3 PM $ 0.173
+0.11%
$ 36.31 million $ 137
Feb 16, 2 PM $ 0.173
+0.11%
$ 36.28 million $ 123
Feb 16, 1 PM $ 0.172
-0.74%
$ 36.11 million $ 109
Feb 16, 12 PM $ 0.173
+0.00%
$ 36.26 million $ 1,483