BEE Historical Data

BEE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.172
-0.74%
$ 36.11 million $ 109
Feb 16, 12 PM $ 0.173
+0.00%
$ 36.26 million $ 1,483
Feb 16, 11 AM $ 0.172
-0.16%
$ 36.21 million $ 1,483
Feb 16, 10 AM $ 0.172
+0.00%
$ 36.18 million $ 1,435
Feb 16, 9 AM $ 0.173
-0.03%
$ 36.24 million $ 1,407
Feb 16, 8 AM $ 0.172
+0.10%
$ 36.17 million $ 1,399
Feb 16, 7 AM $ 0.172
+0.22%
$ 36.21 million $ 1,374
Feb 16, 6 AM $ 0.173
+0.36%
$ 36.28 million $ 1,324
Feb 16, 5 AM $ 0.172
-0.31%
$ 36.15 million $ 1,322
Feb 16, 4 AM $ 0.172
-0.35%
$ 36.14 million $ 1,045
Feb 16, 3 AM $ 0.173
-0.29%
$ 36.36 million $ 970
Feb 16, 2 AM $ 0.173
+0.31%
$ 36.34 million $ 3,002
Feb 16, 1 AM $ 0.173
-0.02%
$ 36.3 million $ 2,978
Feb 16, 12 AM $ 0.173
+0.09%
$ 36.26 million $ 2,969
Feb 15, 11 PM $ 0.173
+0.13%
$ 36.24 million $ 2,955
Feb 15, 10 PM $ 0.172
-0.10%
$ 36.15 million $ 2,932
Feb 15, 7 PM $ 0.172
-0.28%
$ 36.16 million $ 2,919
Feb 15, 6 PM $ 0.173
-0.12%
$ 36.4 million $ 2,235
Feb 15, 4 PM $ 0.106
-39.83%
$ 22.33 million $ 639
Feb 15, 3 PM $ 0.178
-0.34%
$ 37.33 million $ 255
Feb 15, 2 PM $ 0.178
-0.07%
$ 37.42 million $ 141
Feb 15, 1 PM $ 0.179
+0.11%
$ 37.55 million $ 103
Feb 15, 12 PM $ 0.179
-0.17%
$ 37.55 million $ 2,955
Feb 15, 11 AM $ 0.178
-0.04%
$ 37.47 million $ 2,797
Feb 15, 10 AM $ 0.179
+0.07%
$ 37.52 million $ 2,756
Feb 15, 9 AM $ 0.178
-0.56%
$ 37.4 million $ 2,679
Feb 15, 8 AM $ 0.179
-1.24%
$ 37.64 million $ 2,401
Feb 15, 6 AM $ 0.181
+0.13%
$ 38.02 million $ 847
Feb 15, 5 AM $ 0.181
-0.05%
$ 37.96 million $ 822
Feb 15, 4 AM $ 0.182
+0.00%
$ 38.17 million $ 776
Feb 15, 3 AM $ 0.18
+0.00%
$ 37.9 million $ 758
Feb 15, 2 AM $ 0.181
-0.47%
$ 38.03 million $ 3,140
Feb 15, 1 AM $ 0.182
-0.20%
$ 38.22 million $ 2,655
Feb 15, 12 AM $ 0.182
+0.33%
$ 38.28 million $ 2,443
Feb 14, 11 PM $ 0.182
+0.09%
$ 38.16 million $ 2,414
Feb 14, 6 PM $ 0.181
+0.23%
$ 38.07 million $ 2,372
Feb 14, 5 PM $ 0.181
+0.27%
$ 38.02 million $ 2,348
Feb 14, 4 PM $ 0.181
+0.02%
$ 37.99 million $ 2,348
Feb 14, 3 PM $ 0.181
-0.04%
$ 38 million $ 2,324
Feb 14, 2 PM $ 0.181
+0.00%
$ -- $ 2,288
Feb 14, 1 PM $ 0.181
-0.23%
$ 37.93 million $ 2,293
Feb 14, 12 PM $ 0.181
+0.11%
$ 38.1 million $ 1,936
Feb 14, 11 AM $ 0.181
-0.48%
$ 38.1 million $ 1,838
Feb 14, 10 AM $ 0.181
+0.00%
$ 38.11 million $ 1,760
Feb 14, 9 AM $ 0.181
-0.14%
$ 38.07 million $ 1,733
Feb 14, 8 AM $ 0.181
-0.02%
$ 38.11 million $ 1,693
Feb 14, 7 AM $ 0.181
+0.00%
$ 38.07 million $ 1,670
Feb 14, 6 AM $ 0.182
+0.00%
$ 38.22 million $ 1,425
Feb 14, 5 AM $ 0.182
-0.36%
$ 38.2 million $ 1,359
Feb 14, 4 AM $ 0.182
-0.86%
$ 38.19 million $ 1,094