BEE Historical Data

BEE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.182
-0.86%
$ 38.19 million $ 1,094
Feb 14, 3 AM $ 0.183
-0.19%
$ 38.49 million $ 761
Feb 14, 2 AM $ 0.183
-0.55%
$ 38.47 million $ 3,256
Feb 14, 1 AM $ 0.184
+0.18%
$ 38.69 million $ 2,778
Feb 14, 12 AM $ 0.184
-0.01%
$ 38.64 million $ 2,759
Feb 13, 11 PM $ 0.184
+0.14%
$ 38.66 million $ 2,747
Feb 13, 10 PM $ 0.184
-0.12%
$ 38.58 million $ 2,706
Feb 13, 9 PM $ 0.184
-0.29%
$ 38.55 million $ 2,696
Feb 13, 7 PM $ 0.184
+0.09%
$ 38.59 million $ 2,614
Feb 13, 6 PM $ 0.184
+0.31%
$ 38.63 million $ 2,533
Feb 13, 5 PM $ 0.183
-0.06%
$ 38.5 million $ 2,476
Feb 13, 4 PM $ 0.182
-1.45%
$ 38.18 million $ 2,472
Feb 13, 3 PM $ 0.183
-0.47%
$ 38.52 million $ 2,410
Feb 13, 2 PM $ 0.183
-0.23%
$ 38.65 million $ 2,300
Feb 13, 1 PM $ 0.184
+0.05%
$ 38.67 million $ 2,255
Feb 13, 12 PM $ 0.184
+0.15%
$ 38.58 million $ 2,216
Feb 13, 11 AM $ 0.183
-0.12%
$ 38.43 million $ 2,195
Feb 13, 10 AM $ 0.184
+0.30%
$ 38.54 million $ 2,173
Feb 13, 9 AM $ 0.183
-0.42%
$ 38.36 million $ 2,164
Feb 13, 8 AM $ 0.183
-0.49%
$ 38.45 million $ 2,042
Feb 13, 7 AM $ 0.183
-0.16%
$ 38.5 million $ 1,913
Feb 13, 6 AM $ 0.184
-0.64%
$ 38.65 million $ 1,581
Feb 13, 5 AM $ 0.188
+0.32%
$ 39.24 million $ 514
Feb 13, 4 AM $ 0.188
+0.67%
$ 39.47 million $ 287
Feb 13, 3 AM $ 0.187
+0.29%
$ 39.22 million $ 269
Feb 13, 2 AM $ 0.187
+0.27%
$ 39.25 million $ 407
Feb 13, 1 AM $ 0.186
+0.02%
$ 39.15 million $ 377
Feb 13, 12 AM $ 0.187
+0.47%
$ 39.25 million $ 343
Feb 12, 11 PM $ 0.186
-0.28%
$ 39 million $ 296
Feb 12, 10 PM $ 0.186
+0.03%
$ 39.11 million $ 237
Feb 12, 9 PM $ 0.186
+0.18%
$ 39.1 million $ 210
Feb 12, 8 PM $ 0.185
-0.32%
$ 38.95 million $ 179
Feb 12, 6 PM $ 0.187
+0.00%
$ 39.2 million $ 119
Feb 12, 5 PM $ 0.186
-0.22%
$ 39.03 million $ 106
Feb 12, 4 PM $ 0.186
+0.44%
$ 39.15 million $ 66
Feb 12, 2 PM $ 0.185
-0.17%
$ 38.95 million $ 27
Feb 12, 1 PM $ 0.185
-0.11%
$ 38.94 million $ 20
Feb 12, 12 PM $ 0.185
-0.19%
$ 38.93 million $ 1,274
Feb 12, 11 AM $ 0.186
+0.02%
$ 39.03 million $ 1,212
Feb 12, 10 AM $ 0.185
-0.07%
$ 38.82 million $ 1,191
Feb 12, 9 AM $ 0.186
+0.03%
$ 38.98 million $ 1,139
Feb 12, 8 AM $ 0.187
+0.66%
$ 39.18 million $ 889
Feb 12, 7 AM $ 0.186
+0.02%
$ 39.15 million $ 757
Feb 12, 6 AM $ 0.187
+0.26%
$ 39.19 million $ 709
Feb 12, 5 AM $ 0.186
-0.04%
$ 39.01 million $ 701
Feb 12, 4 AM $ 0.186
+0.15%
$ 39.1 million $ 653
Feb 12, 3 AM $ 0.186
+0.38%
$ 39.16 million $ 590
Feb 12, 2 AM $ 0.185
-0.33%
$ 38.9 million $ 3,395
Feb 12, 1 AM $ 0.186
+0.09%
$ 39.05 million $ 3,397
Feb 12, 12 AM $ 0.186
+0.07%
$ 38.98 million $ 3,322