BEE Historical Data

BEE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.188
-0.56%
$ 39.56 million $ 2,464
Feb 9, 7 PM $ 0.189
+0.04%
$ 39.76 million $ 1,903
Feb 9, 6 PM $ 0.189
-0.17%
$ 39.69 million $ 1,897
Feb 9, 5 PM $ 0.19
+0.32%
$ 39.9 million $ 1,887
Feb 9, 4 PM $ 0.189
-0.13%
$ 39.73 million $ 1,861
Feb 9, 3 PM $ 0.19
+0.13%
$ 39.95 million $ 1,274
Feb 9, 2 PM $ 0.191
+0.01%
$ 40.09 million $ 1,186
Feb 9, 1 PM $ 0.19
-0.07%
$ 40 million $ 1,181
Feb 9, 11 AM $ 0.19
+0.04%
$ 39.98 million $ 1,110
Feb 9, 10 AM $ 0.19
-0.13%
$ 39.97 million $ 1,085
Feb 9, 9 AM $ 0.19
-0.15%
$ 39.99 million $ 916
Feb 9, 7 AM $ 0.19
-0.11%
$ 39.98 million $ 888
Feb 9, 6 AM $ 0.191
+0.08%
$ 40.01 million $ 716
Feb 9, 5 AM $ 0.19
+0.04%
$ 39.97 million $ 705
Feb 9, 4 AM $ 0.19
+0.05%
$ 39.92 million $ 665
Feb 9, 3 AM $ 0.19
-0.08%
$ 39.88 million $ 656
Feb 9, 2 AM $ 0.19
+0.00%
$ 39.91 million $ 2,602
Feb 9, 1 AM $ 0.19
+0.17%
$ 39.94 million $ 2,580
Feb 9, 12 AM $ 0.19
-0.46%
$ 39.88 million $ 2,522
Feb 8, 11 PM $ 0.191
-0.11%
$ 40.03 million $ 2,172
Feb 8, 9 PM $ 0.191
-0.04%
$ 40.04 million $ 2,028
Feb 8, 8 PM $ 0.19
+0.00%
$ 39.97 million $ 2,021
Feb 8, 7 PM $ 0.19
+0.02%
$ 39.99 million $ 2,005
Feb 8, 6 PM $ 0.191
+0.00%
$ 40.02 million $ 1,883
Feb 8, 5 PM $ 0.191
+0.00%
$ 40.01 million $ 1,879
Feb 8, 4 PM $ 0.19
+0.06%
$ 39.97 million $ 1,874
Feb 8, 3 PM $ 0.19
+0.05%
$ 39.97 million $ 1,861
Feb 8, 2 PM $ 0.191
+0.43%
$ 40.11 million $ 1,817
Feb 8, 1 PM $ 0.19
+0.15%
$ 39.95 million $ 1,796
Feb 8, 12 PM $ 0.19
+0.04%
$ 39.89 million $ 1,777
Feb 8, 11 AM $ 0.19
-0.08%
$ 39.9 million $ 1,680
Feb 8, 10 AM $ 0.19
-0.01%
$ 39.9 million $ 1,578
Feb 8, 9 AM $ 0.19
-0.09%
$ 39.87 million $ 1,574
Feb 8, 8 AM $ 0.19
-0.42%
$ 39.94 million $ 1,330
Feb 8, 7 AM $ 0.191
-0.17%
$ 40.11 million $ 1,055
Feb 8, 6 AM $ 0.191
+0.08%
$ 40.18 million $ 869
Feb 8, 5 AM $ 0.191
-0.02%
$ 40.16 million $ 824
Feb 8, 4 AM $ 0.191
-0.41%
$ 40.17 million $ 713
Feb 8, 3 AM $ 0.192
+0.00%
$ 40.32 million $ 326
Feb 8, 2 AM $ 0.192
+0.14%
$ 40.33 million $ 436
Feb 8, 1 AM $ 0.192
+0.09%
$ 40.27 million $ 418
Feb 8, 12 AM $ 0.192
-0.13%
$ 40.22 million $ 402
Feb 7, 11 PM $ 0.192
+0.10%
$ 40.23 million $ 372
Feb 7, 10 PM $ 0.191
-0.05%
$ 40.18 million $ 369
Feb 7, 9 PM $ 0.191
+0.08%
$ 40.2 million $ 354
Feb 7, 8 PM $ 0.191
-0.05%
$ 40.17 million $ 294
Feb 7, 7 PM $ 0.191
+0.13%
$ 40.13 million $ 270
Feb 7, 6 PM $ 0.191
+0.07%
$ 40.11 million $ 207
Feb 7, 5 PM $ 0.191
-0.13%
$ 40.06 million $ 205
Feb 7, 4 PM $ 0.191
+0.00%
$ 40.03 million $ 198