BEE Historical Data

BEE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0705
+0.06%
$ 14.81 million $ 744
Mar 24, 9 PM $ 0.0705
+0.26%
$ 14.8 million $ 733
Mar 24, 8 PM $ 0.0705
+0.00%
$ 14.81 million $ 955
Mar 24, 7 PM $ 0.0704
+0.00%
$ 14.79 million $ 952
Mar 24, 6 PM $ 0.0704
+0.00%
$ 14.78 million $ 954
Mar 24, 5 PM $ 0.0705
+0.00%
$ 14.8 million $ 948
Mar 24, 4 PM $ 0.0701
+0.00%
$ 14.73 million $ 952
Mar 24, 3 PM $ 0.0702
-0.17%
$ 14.74 million $ 984
Mar 24, 2 PM $ 0.0704
-0.02%
$ 14.78 million $ 917
Mar 24, 1 PM $ 0.0704
+0.17%
$ 14.78 million $ 905
Mar 24, 12 PM $ 0.0703
+0.00%
$ 14.76 million $ 869
Mar 24, 11 AM $ 0.0703
+0.00%
$ 14.76 million $ 878
Mar 24, 10 AM $ 0.0701
+0.00%
$ 14.71 million $ 880
Mar 24, 9 AM $ 0.0701
-0.13%
$ 14.73 million $ 880
Mar 24, 8 AM $ 0.0701
+0.00%
$ 14.71 million $ 991
Mar 24, 7 AM $ 0.0701
-0.69%
$ 14.72 million $ 1,042
Mar 24, 6 AM $ 0.0706
-0.04%
$ 14.83 million $ 768
Mar 24, 5 AM $ 0.0707
+0.18%
$ 14.86 million $ 812
Mar 24, 4 AM $ 0.0707
-0.10%
$ 14.85 million $ 913
Mar 24, 3 AM $ 0.0708
-0.31%
$ 14.86 million $ 840
Mar 24, 2 AM $ 0.0709
+0.02%
$ 14.89 million $ 774
Mar 24, 1 AM $ 0.0708
-0.27%
$ 14.86 million $ 764
Mar 24, 12 AM $ 0.071
+0.12%
$ 14.91 million $ 759
Mar 23, 11 PM $ 0.0709
+0.07%
$ 14.89 million $ 746
Mar 23, 10 PM $ 0.0708
-0.02%
$ 14.88 million $ 749
Mar 23, 9 PM $ 0.0708
-0.09%
$ 14.86 million $ 737
Mar 23, 8 PM $ 0.0709
-0.59%
$ 14.88 million $ 706
Mar 23, 7 PM $ 0.0712
+0.00%
$ 14.96 million $ 529
Mar 23, 6 PM $ 0.0713
+0.00%
$ 14.97 million $ 528
Mar 23, 5 PM $ 0.0713
-0.06%
$ 14.96 million $ 526
Mar 23, 3 PM $ 0.0712
-0.10%
$ 14.96 million $ 527
Mar 23, 2 PM $ 0.071
+0.00%
$ 14.92 million $ 564
Mar 23, 1 PM $ 0.071
-0.07%
$ 14.91 million $ 577
Mar 23, 12 PM $ 0.071
-0.03%
$ 14.91 million $ 578
Mar 23, 11 AM $ 0.0704
-0.07%
$ 14.79 million $ 595
Mar 23, 9 AM $ 0.0713
-0.07%
$ 14.96 million $ 616
Mar 23, 8 AM $ 0.0713
+0.00%
$ 14.97 million $ 508
Mar 23, 7 AM $ 0.0713
-0.11%
$ 14.96 million $ 465
Mar 23, 6 AM $ 0.0713
+0.14%
$ 14.98 million $ 480
Mar 23, 5 AM $ 0.0712
-0.39%
$ 14.96 million $ 418
Mar 23, 4 AM $ 0.0715
+0.01%
$ 15.02 million $ 325
Mar 23, 3 AM $ 0.0715
+0.16%
$ 15.02 million $ 706
Mar 23, 2 AM $ 0.0714
-0.16%
$ 14.99 million $ 720
Mar 23, 1 AM $ 0.0715
-0.07%
$ 15.01 million $ 747
Mar 23, 12 AM $ 0.0715
+0.07%
$ 15.01 million $ 702
Mar 22, 11 PM $ 0.0714
-0.09%
$ 14.99 million $ 733
Mar 22, 10 PM $ 0.0714
-0.08%
$ 14.99 million $ 721
Mar 22, 7 PM $ 0.0714
+0.00%
$ 14.99 million $ 790
Mar 22, 5 PM $ 0.0713
+0.00%
$ 14.98 million $ 958
Mar 22, 4 PM $ 0.0713
+0.08%
$ 14.98 million $ 958