BEE Historical Data

BEE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.191
-0.15%
$ 40.03 million $ 196
Feb 7, 2 PM $ 0.191
+0.12%
$ 40.03 million $ 85
Feb 7, 1 PM $ 0.19
+0.12%
$ 40 million $ 83
Feb 7, 12 PM $ 0.19
-0.16%
$ 39.99 million $ 3,628
Feb 7, 11 AM $ 0.191
+0.03%
$ 40.05 million $ 3,528
Feb 7, 10 AM $ 0.191
+0.15%
$ 40.06 million $ 3,507
Feb 7, 9 AM $ 0.191
-0.24%
$ 40.03 million $ 3,496
Feb 7, 8 AM $ 0.191
-0.04%
$ 40.17 million $ 3,128
Feb 7, 7 AM $ 0.191
-1.62%
$ 40.19 million $ 3,022
Feb 7, 6 AM $ 0.194
-0.26%
$ 40.82 million $ 1,914
Feb 7, 5 AM $ 0.195
+0.19%
$ 40.95 million $ 1,531
Feb 7, 4 AM $ 0.195
+0.17%
$ 40.88 million $ 1,520
Feb 7, 3 AM $ 0.194
+0.01%
$ 40.84 million $ 1,511
Feb 7, 2 AM $ 0.195
+0.28%
$ 40.85 million $ 7,864
Feb 7, 1 AM $ 0.194
-0.10%
$ 40.74 million $ 7,840
Feb 7, 12 AM $ 0.194
+0.13%
$ 40.79 million $ 7,823
Feb 6, 11 PM $ 0.194
+0.03%
$ 40.67 million $ 7,808
Feb 6, 10 PM $ 0.194
-0.47%
$ 40.7 million $ 7,641
Feb 6, 9 PM $ 0.195
-0.11%
$ 40.89 million $ 7,290
Feb 6, 7 PM $ 0.195
-1.58%
$ 40.86 million $ 7,263
Feb 6, 6 PM $ 0.198
-1.14%
$ 41.52 million $ 6,056
Feb 6, 5 PM $ 0.2
-0.19%
$ 41.93 million $ 5,117
Feb 6, 4 PM $ 0.2
+0.31%
$ 42.05 million $ 5,094
Feb 6, 3 PM $ 0.2
+0.01%
$ 41.95 million $ 5,035
Feb 6, 2 PM $ 0.199
-0.15%
$ 41.89 million $ 4,764
Feb 6, 1 PM $ 0.2
+0.07%
$ 42 million $ 4,762
Feb 6, 12 PM $ 0.2
-0.32%
$ 41.99 million $ 4,732
Feb 6, 11 AM $ 0.201
-0.71%
$ 42.18 million $ 4,349
Feb 6, 10 AM $ 0.202
+0.25%
$ 42.5 million $ 3,650
Feb 6, 9 AM $ 0.202
-1.37%
$ 42.33 million $ 3,629
Feb 6, 8 AM $ 0.204
-0.30%
$ 42.9 million $ 2,654
Feb 6, 7 AM $ 0.205
-0.20%
$ 43.01 million $ 2,486
Feb 6, 6 AM $ 0.205
-0.79%
$ 43.08 million $ 2,362
Feb 6, 5 AM $ 0.207
-0.05%
$ 43.45 million $ 1,478
Feb 6, 4 AM $ 0.207
+0.01%
$ 43.49 million $ 1,451
Feb 6, 3 AM $ 0.207
+0.05%
$ 43.48 million $ 1,409
Feb 6, 2 AM $ 0.207
-0.15%
$ 43.49 million $ 13,003
Feb 6, 1 AM $ 0.208
-0.14%
$ 43.76 million $ 12,229
Feb 6, 12 AM $ 0.209
-0.10%
$ 43.81 million $ 12,202
Feb 5, 11 PM $ 0.209
-0.26%
$ 43.81 million $ 12,110
Feb 5, 10 PM $ 0.209
-0.11%
$ 43.84 million $ 11,864
Feb 5, 9 PM $ 0.209
+0.00%
$ -- $ 11,760
Feb 5, 5 PM $ 0.209
+0.48%
$ 43.94 million $ 11,686
Feb 5, 4 PM $ 0.209
+0.22%
$ 43.95 million $ 11,582
Feb 5, 3 PM $ 0.211
-0.12%
$ 44.23 million $ 10,836
Feb 5, 2 PM $ 0.211
-0.74%
$ 44.3 million $ 10,173
Feb 5, 1 PM $ 0.212
+0.01%
$ 44.62 million $ 10,034
Feb 5, 12 PM $ 0.213
+0.07%
$ 44.64 million $ 9,977
Feb 5, 11 AM $ 0.212
-0.09%
$ 44.51 million $ 9,942
Feb 5, 10 AM $ 0.213
+0.16%
$ 44.64 million $ 9,886