BEE Historical Data

BEE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.165
-1.18%
$ 34.7 million $ 1,284
Feb 20, 2026 $ 0.167
+0.28%
$ 35.05 million $ 560
Feb 19, 2026 $ 0.167
-1.63%
$ 35 million $ 2,055
Feb 18, 2026 $ 0.169
-0.50%
$ 35.41 million $ 1,670
Feb 17, 2026 $ 0.17
-0.82%
$ 35.6 million $ 2,199
Feb 16, 2026 $ 0.171
-0.85%
$ 35.91 million $ 1,331
Feb 15, 2026 $ 0.173
-5.01%
$ 36.24 million $ 2,955
Feb 14, 2026 $ 0.182
-1.25%
$ 38.16 million $ 2,414
Feb 13, 2026 $ 0.184
-1.04%
$ 38.66 million $ 2,747
Feb 12, 2026 $ 0.186
+0.11%
$ 39 million $ 296
Feb 11, 2026 $ 0.186
-2.12%
$ 38.97 million $ 3,175
Feb 10, 2026 $ 0.189
+0.35%
$ 39.78 million $ 3,793
Feb 9, 2026 $ 0.188
-1.22%
$ 39.57 million $ 2,606
Feb 8, 2026 $ 0.191
-0.61%
$ 40.03 million $ 2,172
Feb 7, 2026 $ 0.192
-1.24%
$ 40.23 million $ 372
Feb 6, 2026 $ 0.194
-7.24%
$ 40.67 million $ 7,808
Feb 5, 2026 $ 0.209
-4.63%
$ 43.81 million $ 12,110
Feb 4, 2026 $ 0.218
-3.69%
$ 45.85 million $ 6,788
Feb 3, 2026 $ 0.227
-6.90%
$ 47.58 million $ 11,392
Feb 2, 2026 $ 0.247
-2.96%
$ -- $ 4,187
Feb 1, 2026 $ 0.254
+0.11%
$ 53.41 million $ 2,217
Jan 31, 2026 $ 0.254
-1.59%
$ 53.43 million $ 5,234
Jan 30, 2026 $ 0.258
-8.99%
$ -- $ 11,653
Jan 29, 2026 $ 0.291
-0.20%
$ -- $ 1,455
Jan 28, 2026 $ 0.291
-12.79%
$ 61.14 million $ 18,195
Jan 27, 2026 $ 0.335
-1.52%
$ 70.25 million $ 9,045
Jan 26, 2026 $ 0.343
+0.01%
$ -- $ 1,925
Jan 25, 2026 $ 0.342
+1.53%
$ 71.87 million $ 1,798
Jan 24, 2026 $ 0.338
+0.28%
$ 70.89 million $ 2,704
Jan 23, 2026 $ 0.337
+0.03%
$ 70.68 million $ 4,344
Jan 22, 2026 $ 0.337
-2.72%
$ 70.8 million $ 6,194
Jan 21, 2026 $ 0.347
-3.28%
$ 72.84 million $ 9,660
Jan 20, 2026 $ 0.359
-5.71%
$ 75.33 million $ 15,639
Jan 19, 2026 $ 0.38
-1.84%
$ 79.82 million $ 5,792
Jan 18, 2026 $ 0.386
-6.86%
$ 81.24 million $ 12,712
Jan 17, 2026 $ 0.415
-1.77%
$ 87.08 million $ 7,102
Jan 16, 2026 $ 0.422
-1.77%
$ 88.68 million $ 7,477
Jan 15, 2026 $ 0.43
-0.32%
$ 90.22 million $ 6,993
Jan 14, 2026 $ 0.431
-0.77%
$ 90.47 million $ 12,808
Jan 13, 2026 $ 0.433
-5.78%
$ 91.03 million $ 13,824
Jan 12, 2026 $ 0.46
+0.15%
$ 96.52 million $ 39,016
Jan 11, 2026 $ 0.459
+0.56%
$ 96.56 million $ 35,240
Jan 10, 2026 $ 0.454
+1.59%
$ 95.24 million $ 32,662
Jan 9, 2026 $ 0.447
-2.98%
$ 93.88 million $ 39,612
Jan 8, 2026 $ 0.461
-1.44%
$ 96.85 million $ 32,299
Jan 7, 2026 $ 0.468
-1.39%
$ 98.23 million $ 28,452
Jan 6, 2026 $ 0.474
-9.35%
$ 99.68 million $ 29,478
Jan 5, 2026 $ 0.523
-3.86%
$ 109.85 million $ 14,092
Jan 4, 2026 $ 0.546
-1.27%
$ 114.58 million $ 4
Jan 3, 2026 $ 0.553
-7.97%
$ 116.11 million $ 105