BEE Historical Data

BEE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.6
+1.96%
$ 125.94 million $ 5,487
Jan 1, 2026 $ 0.588
+0.56%
$ 123.52 million $ 182,345
Dec 31, 2025 $ 0.584
-0.73%
$ 122.85 million $ 176,068
Dec 30, 2025 $ 0.587
-0.22%
$ 123.82 million $ 170,673
Dec 29, 2025 $ 0.587
+2.22%
$ 123.38 million $ 161,892
Dec 28, 2025 $ 0.577
+1.30%
$ 120.76 million $ 157,331
Dec 27, 2025 $ 0.573
+0.56%
$ 119.61 million $ 153,365
Dec 26, 2025 $ 0.572
-21.79%
$ 119.6 million $ 155,543
Dec 25, 2025 $ 0.736
+0.22%
$ 153.97 million $ 117,856
Dec 24, 2025 $ 0.735
+0.27%
$ 154.32 million $ 111,515
Dec 23, 2025 $ 0.737
-0.89%
$ 154.88 million $ 100,153
Dec 22, 2025 $ 0.748
+0.38%
$ 155.98 million $ 92,668
Dec 21, 2025 $ 0.744
-10.38%
$ 156.16 million $ 82,186
Dec 20, 2025 $ 0.829
-0.43%
$ 173.86 million $ 53,351
Dec 19, 2025 $ 0.829
-8.62%
$ 174.76 million $ 45,509
Dec 18, 2025 $ 0.912
+2.14%
$ 190.68 million $ 321,986
Dec 17, 2025 $ 0.897
+1.98%
$ 188.01 million $ 300,260
Dec 16, 2025 $ 0.881
+5.03%
$ 184.94 million $ 285,193
Dec 15, 2025 $ 0.839
+2.27%
$ 176.42 million $ 253,970
Dec 14, 2025 $ 0.82
+4.36%
$ 172.32 million $ 236,945
Dec 13, 2025 $ 0.79
+0.73%
$ -- $ 209,056
Download