BEE Historical Data

BEE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.0237
+0.00%
$ 4.98 million $ 67
Jun 27, 3 AM $ 0.0237
+0.10%
$ 4.98 million $ 62
Jun 27, 2 AM $ 0.0237
+0.00%
$ 4.98 million $ 56
Jun 27, 1 AM $ 0.0237
+0.10%
$ 4.98 million $ 160
Jun 27, 12 AM $ 0.0237
+0.00%
$ 4.97 million $ 159
Jun 26, 3 PM $ 0.0238
+0.00%
$ 5 million $ 109
Jun 26, 11 AM $ 0.0238
+0.00%
$ 4.99 million $ 627
Jun 26, 7 AM $ 0.0237
+0.00%
$ 4.98 million $ 648
Jun 26, 2 AM $ 0.0237
+0.00%
$ 4.98 million $ 703
Jun 26, 1 AM $ 0.024
+0.00%
$ 5.04 million $ 598
Jun 25, 10 PM $ 0.0239
+0.00%
$ 5.03 million $ 602
Jun 25, 9 PM $ 0.0239
+0.00%
$ 5.03 million $ 621
Jun 25, 1 PM $ 0.0253
+0.00%
$ 5.32 million $ 83
Jun 25, 8 AM $ 0.0254
+0.09%
$ 5.33 million $ 59
Jun 25, 3 AM $ 0.0253
-0.38%
$ 5.32 million $ 36
Jun 24, 11 PM $ 0.0254
-0.02%
$ 5.34 million $ 11
Jun 24, 9 PM $ 0.0254
+0.00%
$ 5.33 million $ 7
Jun 24, 3 AM $ 0.0253
-0.01%
$ 5.32 million $ 90
Jun 24, 12 AM $ 0.0253
+0.00%
$ 5.32 million $ 96
Jun 23, 1 PM $ 0.0253
-0.10%
$ 5.31 million $ 99
Jun 23, 9 AM $ 0.0252
+0.00%
$ 5.3 million $ 161
Jun 23, 8 AM $ 0.0252
+0.00%
$ 5.3 million $ 161
Jun 23, 7 AM $ 0.0253
+0.00%
$ 5.3 million $ 149
Jun 23, 4 AM $ 0.0252
-0.56%
$ 5.3 million $ 160
Jun 23, 2 AM $ 0.0254
-0.02%
$ 5.33 million $ 115
Jun 23, 12 AM $ 0.0254
+0.00%
$ 5.33 million $ 104
Jun 22, 9 PM $ 0.0254
+0.00%
$ 5.32 million $ 104
Jun 22, 2 PM $ 0.0253
-0.03%
$ 5.32 million $ 101
Jun 22, 9 AM $ 0.0255
-0.04%
$ 5.35 million $ 37
Jun 22, 7 AM $ 0.0254
+0.00%
$ -- $ 37
Jun 22, 6 AM $ 0.0255
+0.00%
$ 5.35 million $ 19
Jun 22, 5 AM $ 0.0255
+0.00%
$ 5.35 million $ 31
Jun 22, 3 AM $ 0.0255
+0.00%
$ 5.35 million $ 22
Jun 21, 9 PM $ 0.0254
-0.02%
$ 5.33 million $ 26
Jun 21, 1 PM $ 0.0253
-0.01%
$ 5.32 million $ 25
Jun 21, 12 PM $ 0.0253
-0.05%
$ 5.32 million $ 22
Jun 21, 6 AM $ 0.0253
+0.00%
$ 5.32 million $ 7
Jun 21, 5 AM $ 0.0253
+0.00%
$ 5.32 million $ 5
Jun 21, 3 AM $ 0.0253
-0.02%
$ 5.31 million $ 5
Jun 20, 10 PM $ 0.0253
-0.01%
$ 5.31 million $ 6
Jun 20, 5 PM $ 0.0252
+0.00%
$ 5.3 million $ 4
Jun 20, 8 AM $ 0.0252
+0.00%
$ 5.3 million $ 4
Jun 20, 1 AM $ 0.0252
-0.02%
$ 5.29 million $ 7
Jun 19, 5 AM $ 0.0251
-0.01%
$ 5.27 million $ 84
Jun 19, 3 AM $ 0.0251
-0.02%
$ 5.26 million $ 83
Jun 18, 12 PM $ 0.0251
-0.57%
$ 5.26 million $ 57
Jun 18, 8 AM $ 0.0252
+0.00%
$ 5.29 million $ 16
Jun 18, 1 AM $ 0.0251
-0.01%
$ 5.28 million $ 23
Jun 17, 1 PM $ 0.0251
+0.00%
$ 5.28 million $ 33
Jun 17, 7 AM $ 0.0251
+0.00%
$ 5.27 million $ 55