BEE Historical Data

BEE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0601
-0.41%
$ 12.63 million $ 444
Apr 7, 7 AM $ 0.0603
-0.10%
$ 12.67 million $ 375
Apr 7, 6 AM $ 0.0604
-0.01%
$ 12.68 million $ 356
Apr 7, 5 AM $ 0.0604
+0.03%
$ 12.69 million $ 376
Apr 7, 4 AM $ 0.0603
-0.12%
$ 12.67 million $ 385
Apr 7, 3 AM $ 0.0604
-0.03%
$ 12.68 million $ 387
Apr 7, 2 AM $ 0.0604
+0.08%
$ 12.68 million $ 438
Apr 7, 1 AM $ 0.0606
-0.30%
$ 12.72 million $ 317
Apr 7, 12 AM $ 0.0608
+0.04%
$ 12.77 million $ 198
Apr 6, 11 PM $ 0.0608
-0.12%
$ 12.76 million $ 197
Apr 6, 10 PM $ 0.0608
+0.20%
$ 12.77 million $ 245
Apr 6, 9 PM $ 0.0607
+0.00%
$ 12.75 million $ 255
Apr 6, 8 PM $ 0.0606
+0.00%
$ -- $ 285
Apr 6, 7 PM $ 0.0606
+0.00%
$ 12.73 million $ 284
Apr 6, 6 PM $ 0.0606
+0.00%
$ 12.72 million $ 364
Apr 6, 4 PM $ 0.0605
+0.00%
$ 12.7 million $ 364
Apr 6, 3 PM $ 0.0604
+0.00%
$ 12.69 million $ 498
Apr 6, 2 PM $ 0.0603
-0.01%
$ 12.67 million $ 498
Apr 6, 1 PM $ 0.0604
+0.08%
$ 12.67 million $ 508
Apr 6, 12 PM $ 0.0603
+0.00%
$ 12.67 million $ 539
Apr 6, 11 AM $ 0.0603
-0.01%
$ 12.65 million $ 539
Apr 6, 10 AM $ 0.0603
+0.24%
$ 12.66 million $ 597
Apr 6, 7 AM $ 0.0602
+0.00%
$ 12.63 million $ 842
Apr 6, 6 AM $ 0.0601
-0.18%
$ 12.63 million $ 829
Apr 6, 5 AM $ 0.0602
+0.06%
$ 12.65 million $ 819
Apr 6, 4 AM $ 0.0602
+0.10%
$ 12.64 million $ 805
Apr 6, 3 AM $ 0.0601
+0.05%
$ 12.63 million $ 818
Apr 6, 2 AM $ 0.06
-0.27%
$ 12.61 million $ 774
Apr 6, 1 AM $ 0.0602
+0.03%
$ 12.64 million $ 771
Apr 6, 12 AM $ 0.06
+0.08%
$ 12.6 million $ 797
Apr 5, 11 PM $ 0.06
-0.02%
$ 12.59 million $ 818
Apr 5, 10 PM $ 0.06
-0.38%
$ 12.59 million $ 802
Apr 5, 9 PM $ 0.0602
+0.12%
$ 12.64 million $ 892
Apr 5, 8 PM $ 0.0602
+0.00%
$ 12.65 million $ 856
Apr 5, 7 PM $ 0.0602
-0.28%
$ 12.64 million $ 845
Apr 5, 4 PM $ 0.0603
-0.26%
$ 12.67 million $ 838
Apr 5, 3 PM $ 0.0605
-0.02%
$ 12.71 million $ 705
Apr 5, 2 PM $ 0.0605
+0.06%
$ 12.7 million $ 720
Apr 5, 1 PM $ 0.0605
-0.01%
$ 12.71 million $ 720
Apr 5, 11 AM $ 0.0604
-0.28%
$ 12.68 million $ 718
Apr 5, 10 AM $ 0.0605
-0.41%
$ 12.7 million $ 810
Apr 5, 9 AM $ 0.0607
+0.32%
$ 12.76 million $ 882
Apr 5, 8 AM $ 0.0607
-0.60%
$ 12.74 million $ 971
Apr 5, 7 AM $ 0.061
+0.09%
$ 12.82 million $ 873
Apr 5, 6 AM $ 0.061
-0.02%
$ 12.81 million $ 926
Apr 5, 5 AM $ 0.0609
+0.00%
$ 12.8 million $ 1,028
Apr 5, 4 AM $ 0.061
+0.16%
$ 12.81 million $ 1,007
Apr 5, 3 AM $ 0.0609
+0.19%
$ 12.8 million $ 1,016
Apr 5, 2 AM $ 0.0608
-0.25%
$ 12.77 million $ 1,073
Apr 5, 1 AM $ 0.061
+0.26%
$ 12.81 million $ 1,148