BEE Historical Data

BEE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.219
-0.08%
$ 45.92 million $ 6,183
Feb 4, 4 PM $ 0.219
+0.27%
$ 46.06 million $ 6,185
Feb 4, 3 PM $ 0.219
+0.15%
$ 45.93 million $ 6,146
Feb 4, 2 PM $ 0.218
-0.51%
$ 45.82 million $ 6,108
Feb 4, 12 PM $ 0.219
-0.07%
$ 45.95 million $ 5,794
Feb 4, 11 AM $ 0.219
+0.15%
$ 45.96 million $ 5,725
Feb 4, 10 AM $ 0.219
-0.14%
$ 45.96 million $ 5,654
Feb 4, 9 AM $ 0.219
+0.10%
$ 46.03 million $ 5,463
Feb 4, 8 AM $ 0.219
-1.31%
$ 46 million $ 5,458
Feb 4, 7 AM $ 0.222
-0.01%
$ 46.64 million $ 4,165
Feb 4, 6 AM $ 0.222
-1.06%
$ 46.66 million $ 4,035
Feb 4, 5 AM $ 0.225
-0.47%
$ 47.16 million $ 3,046
Feb 4, 4 AM $ 0.225
-0.07%
$ 47.28 million $ 2,559
Feb 4, 3 AM $ 0.225
-0.12%
$ 47.32 million $ 2,497
Feb 4, 2 AM $ 0.225
-0.02%
$ 47.35 million $ 12,081
Feb 4, 1 AM $ 0.225
-0.14%
$ 47.27 million $ 11,937
Feb 4, 12 AM $ 0.226
-0.37%
$ 47.42 million $ 11,854
Feb 3, 11 PM $ 0.227
-0.08%
$ 47.58 million $ 11,392
Feb 3, 10 PM $ 0.227
-0.25%
$ 47.62 million $ 11,316
Feb 3, 9 PM $ 0.228
-0.84%
$ 47.84 million $ 10,849
Feb 3, 7 PM $ 0.231
-0.28%
$ 48.41 million $ 9,795
Feb 3, 6 PM $ 0.231
+0.12%
$ 48.61 million $ 9,475
Feb 3, 5 PM $ 0.231
+0.14%
$ 48.57 million $ 9,454
Feb 3, 4 PM $ 0.231
+0.35%
$ 48.52 million $ 9,440
Feb 3, 3 PM $ 0.23
-0.17%
$ 48.38 million $ 9,345
Feb 3, 2 PM $ 0.231
-1.15%
$ 48.49 million $ 9,361
Feb 3, 1 PM $ 0.234
-3.44%
$ 49.06 million $ 8,210
Feb 3, 12 PM $ 0.242
-0.10%
$ 50.77 million $ 5,115
Feb 3, 11 AM $ 0.242
-0.13%
$ 50.78 million $ 5,021
Feb 3, 10 AM $ 0.243
+0.00%
$ 51.11 million $ 4,320
Feb 2, 3 PM $ 0.247
-0.25%
$ 51.8 million $ 4,187
Feb 2, 2 PM $ 0.247
+0.02%
$ 51.95 million $ 3,917
Feb 2, 1 PM $ 0.247
+0.10%
$ 51.95 million $ 3,873
Feb 2, 12 PM $ 0.247
-0.37%
$ 51.9 million $ 3,829
Feb 2, 11 AM $ 0.248
-0.46%
$ 52.16 million $ 3,326
Feb 2, 10 AM $ 0.25
-0.09%
$ 52.41 million $ 2,739
Feb 2, 5 AM $ 0.254
+0.27%
$ 53.4 million $ 589
Feb 2, 4 AM $ 0.254
+0.08%
$ 53.26 million $ 583
Feb 2, 3 AM $ 0.253
+0.37%
$ 53.11 million $ 553
Feb 2, 2 AM $ 0.254
+0.11%
$ 53.31 million $ 2,669
Feb 2, 1 AM $ 0.254
-0.23%
$ 53.29 million $ 2,552
Feb 2, 12 AM $ 0.254
+0.03%
$ 53.4 million $ 2,243
Feb 1, 11 PM $ 0.254
+0.12%
$ 53.41 million $ 2,217
Feb 1, 10 PM $ 0.254
-0.20%
$ 53.3 million $ 2,208
Feb 1, 8 PM $ 0.253
+0.00%
$ 53.23 million $ 2,199
Feb 1, 7 PM $ 0.254
+0.41%
$ 53.27 million $ 2,179
Feb 1, 6 PM $ 0.253
+0.00%
$ 53.19 million $ 2,159
Feb 1, 5 PM $ 0.253
+0.18%
$ 53.18 million $ 2,153
Feb 1, 4 PM $ 0.253
+0.20%
$ 53.18 million $ 2,114
Feb 1, 3 PM $ 0.253
+0.09%
$ 53.03 million $ 1,953