BEE Historical Data

BEE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0801
-2.01%
$ 16.81 million $ 3,545
Mar 18, 2 AM $ 0.0816
-0.15%
$ 17.14 million $ 2,986
Mar 18, 1 AM $ 0.0817
-3.11%
$ 17.16 million $ 2,961
Mar 18, 12 AM $ 0.0844
+0.00%
$ 17.72 million $ 1,918
Mar 17, 8 PM $ 0.0845
-1.44%
$ 17.74 million $ 1,985
Mar 17, 6 PM $ 0.0871
+0.00%
$ 18.28 million $ 810
Mar 17, 5 PM $ 0.0871
+0.12%
$ 18.28 million $ 806
Mar 17, 4 PM $ 0.0871
-0.08%
$ 18.29 million $ 880
Mar 17, 3 PM $ 0.0869
+0.00%
$ 18.26 million $ 871
Mar 17, 2 PM $ 0.0869
-0.15%
$ 18.25 million $ 895
Mar 17, 1 PM $ 0.087
-0.09%
$ 18.27 million $ 1,158
Mar 17, 12 PM $ 0.0869
-0.10%
$ 18.26 million $ 1,214
Mar 17, 11 AM $ 0.0871
+0.18%
$ 18.29 million $ 1,160
Mar 17, 10 AM $ 0.0869
-0.11%
$ 18.25 million $ 1,212
Mar 17, 9 AM $ 0.087
-0.28%
$ 18.28 million $ 581
Mar 17, 8 AM $ 0.0872
+0.24%
$ 18.3 million $ 570
Mar 17, 7 AM $ 0.0871
-0.13%
$ 18.29 million $ 512
Mar 17, 6 AM $ 0.087
-0.06%
$ 18.27 million $ 489
Mar 17, 5 AM $ 0.0871
-0.05%
$ 18.29 million $ 461
Mar 17, 4 AM $ 0.0872
-0.46%
$ 18.31 million $ 304
Mar 17, 3 AM $ 0.0878
+0.41%
$ 18.45 million $ 300
Mar 17, 2 AM $ 0.0876
-0.06%
$ 18.39 million $ 2,054
Mar 17, 1 AM $ 0.0878
+0.19%
$ 18.43 million $ 2,012
Mar 17, 12 AM $ 0.0876
+0.05%
$ 18.4 million $ 1,990
Mar 16, 11 PM $ 0.0876
-0.06%
$ 18.39 million $ 1,939
Mar 16, 10 PM $ 0.0875
+0.01%
$ 18.37 million $ 1,928
Mar 16, 9 PM $ 0.0875
-0.01%
$ 18.37 million $ 1,907
Mar 16, 5 PM $ 0.0873
+0.02%
$ 18.34 million $ 1,844
Mar 16, 4 PM $ 0.0876
+0.06%
$ 18.39 million $ 1,781
Mar 16, 2 PM $ 0.0876
+0.05%
$ 18.41 million $ 1,741
Mar 16, 1 PM $ 0.0876
-0.55%
$ 18.39 million $ 1,721
Mar 16, 12 PM $ 0.0881
+0.05%
$ 18.51 million $ 1,447
Mar 16, 11 AM $ 0.0881
+0.16%
$ 18.5 million $ 1,397
Mar 16, 10 AM $ 0.088
-0.19%
$ 18.47 million $ 1,358
Mar 16, 9 AM $ 0.0881
-0.06%
$ 18.5 million $ 1,270
Mar 16, 8 AM $ 0.0882
+0.00%
$ 18.52 million $ 1,246
Mar 16, 7 AM $ 0.0883
-0.35%
$ 18.54 million $ 1,237
Mar 16, 6 AM $ 0.0886
-1.83%
$ 18.61 million $ 1,072
Mar 16, 5 AM $ 0.0905
+0.13%
$ 19 million $ 221
Mar 16, 4 AM $ 0.0903
-0.17%
$ 18.97 million $ 208
Mar 16, 3 AM $ 0.0904
+0.22%
$ 18.99 million $ 167
Mar 16, 2 AM $ 0.0906
+0.16%
$ 19.02 million $ 827
Mar 16, 1 AM $ 0.0904
+0.02%
$ 18.98 million $ 791
Mar 16, 12 AM $ 0.0904
-0.11%
$ 18.98 million $ 717
Mar 15, 11 PM $ 0.0904
+0.48%
$ 18.98 million $ 710
Mar 15, 10 PM $ 0.0899
-0.50%
$ 18.88 million $ 701
Mar 15, 9 PM $ 0.0904
-0.04%
$ 18.98 million $ 677
Mar 15, 6 PM $ 0.0906
+0.00%
$ 19.03 million $ 644
Mar 15, 5 PM $ 0.0904
+0.00%
$ 18.98 million $ 642
Mar 15, 4 PM $ 0.0903
-0.41%
$ 18.97 million $ 632